Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.599 9.611 9.534 9.570 7,362 -0.04(-0.37%)
Sep 27, 2012 9.582 9.605 9.565 9.605 19,964 +0.02(+0.25%)
Sep 26, 2012 9.558 9.593 9.524 9.582 34,850 +0.05(+0.56%)
Sep 25, 2012 9.475 9.528 9.475 9.528 18,517 +0.05(+0.56%)
Sep 24, 2012 9.463 9.481 9.451 9.475 21,891 +0.01(+0.06%)
Sep 21, 2012 9.475 9.475 9.238 9.469 66,534 +0.02(+0.19%)
Sep 20, 2012 9.451 9.487 9.416 9.451 28,847 -0.01(-0.13%)
Sep 19, 2012 9.451 9.475 9.416 9.463 37,817 -0.01(-0.12%)
Sep 18, 2012 9.428 9.481 9.422 9.475 62,631 +0.01(+0.06%)
Sep 17, 2012 9.445 9.522 9.422 9.469 47,957 -0.02(-0.19%)
Sep 14, 2012 9.487 9.558 9.481 9.487 12,138 +0.01(+0.06%)
Sep 13, 2012 9.570 9.576 9.475 9.481 32,526 -0.07(-0.68%)
Sep 12, 2012 9.564 9.570 9.505 9.546 24,515 -0.01(-0.06%)
Sep 11, 2012 9.522 9.557 9.416 9.552 40,157 +0.08(+0.81%)
Sep 10, 2012 9.448 9.475 9.410 9.475 33,497 +0.00(+0.00%)
Sep 07, 2012 9.593 9.593 9.434 9.475 16,138 -0.10(-1.05%)
Sep 06, 2012 9.635 9.682 9.475 9.576 30,193 -0.10(-1.06%)
Sep 05, 2012 9.659 9.705 9.558 9.679 30,461 +0.02(+0.21%)
Sep 04, 2012 9.617 9.670 9.564 9.659 22,480 +0.07(+0.68%)
Aug 31, 2012 9.576 9.599 9.499 9.593 20,758 +0.05(+0.50%)
Aug 30, 2012 9.522 9.589 9.515 9.546 18,190 +0.02(+0.25%)
Aug 29, 2012 9.398 9.534 9.398 9.522 62,680 +0.13(+1.39%)
Aug 27, 2012 9.392 9.410 9.303 9.392 32,856 -0.02(-0.25%)
Aug 24, 2012 9.368 9.440 9.297 9.416 73,263 -0.01(-0.13%)
Aug 23, 2012 9.339 9.428 9.303 9.428 54,210 +0.11(+1.21%)
Aug 22, 2012 9.297 9.339 9.191 9.315 97,718 +0.06(+0.64%)
Aug 21, 2012 9.505 9.505 9.214 9.256 92,399 -0.28(-2.98%)
Aug 20, 2012 9.528 9.575 9.475 9.540 51,752 +0.05(+0.56%)
Aug 17, 2012 9.469 9.499 9.434 9.487 78,552 +0.02(+0.19%)
Aug 16, 2012 9.505 9.570 9.392 9.469 68,766 +0.00(+0.00%)
Aug 15, 2012 9.635 9.742 9.422 9.469 141,368 -0.27(-2.80%)
Aug 14, 2012 9.789 9.807 9.706 9.742 35,586 -0.02(-0.19%)
Aug 13, 2012 9.861 9.861 9.719 9.760 29,642 -0.04(-0.36%)
Aug 10, 2012 9.849 9.884 9.772 9.795 19,196 -0.06(-0.60%)
Aug 09, 2012 9.896 9.902 9.807 9.855 36,540 -0.05(-0.48%)
Aug 08, 2012 10.04 10.12 9.884 9.902 60,620 -0.21(-2.11%)
Aug 07, 2012 10.11 10.15 10.07 10.11 30,082 +0.01(+0.12%)
Aug 06, 2012 10.14 10.14 10.03 10.10 4,167 +0.01(+0.12%)
Aug 03, 2012 10.01 10.13 9.961 10.09 18,630 +0.17(+1.67%)
Aug 02, 2012 10.01 10.01 9.896 9.926 11,749 -0.04(-0.36%)
Aug 01, 2012 9.979 10.08 9.961 9.961 22,560 +0.01(+0.12%)
Jul 31, 2012 10.02 10.04 9.796 9.949 27,742 -0.03(-0.29%)
Jul 30, 2012 10.01 10.07 9.979 9.979 5,343 +0.00(+0.00%)
Jul 27, 2012 10.05 10.06 9.943 9.978 22,431 -0.02(-0.18%)
Jul 26, 2012 9.943 10.02 9.943 9.996 20,562 -0.01(-0.12%)
Jul 25, 2012 9.961 10.01 9.961 10.01 5,821 +0.07(+0.71%)
Jul 24, 2012 9.973 9.984 9.926 9.937 2,722 -0.01(-0.06%)
Jul 23, 2012 9.937 9.949 9.902 9.943 1,701 -0.04(-0.41%)
Jul 20, 2012 9.973 9.984 9.902 9.984 10,538 -0.01(-0.06%)
Jul 19, 2012 10.08 10.11 9.984 9.990 31,150 -0.09(-0.87%)
Jul 18, 2012 10.14 10.15 10.02 10.08 15,762 -0.10(-0.98%)
Jul 17, 2012 10.05 10.23 10.05 10.18 10,994 +0.19(+1.88%)
Jul 16, 2012 9.990 10.08 9.990 9.990 19,082 +0.00(+0.00%)
Jul 13, 2012 9.984 10.10 9.873 9.990 15,993 -0.06(-0.62%)
Jul 12, 2012 10.01 10.05 9.949 10.05 3,323 +0.01(+0.10%)
Jul 11, 2012 10.18 10.18 9.979 10.04 6,108 -0.03(-0.27%)
Jul 10, 2012 9.947 10.11 9.941 10.07 11,218 +0.12(+1.18%)
Jul 09, 2012 9.953 9.953 9.931 9.953 10,639 +0.04(+0.35%)
Jul 06, 2012 9.947 9.953 9.918 9.918 4,381 -0.01(-0.06%)
Jul 05, 2012 9.883 9.935 9.818 9.924 12,607 +0.07(+0.72%)
Jul 03, 2012 9.830 9.894 9.830 9.853 8,036 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.