Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.586 8.588 8.583 8.588 997 +0.03(+0.33%)
Sep 29, 2011 8.549 8.588 8.549 8.560 17,007 +0.03(+0.33%)
Sep 28, 2011 8.436 8.532 8.397 8.532 43,066 +0.14(+1.68%)
Sep 27, 2011 8.504 8.572 8.391 8.391 38,728 -0.12(-1.39%)
Sep 26, 2011 8.408 8.510 8.408 8.510 15,242 +0.11(+1.34%)
Sep 23, 2011 8.431 8.439 8.391 8.397 27,446 -0.04(-0.51%)
Sep 22, 2011 8.453 8.481 8.436 8.440 17,104 -0.03(-0.35%)
Sep 21, 2011 8.493 8.532 8.470 8.470 11,186 +0.00(+0.00%)
Sep 20, 2011 8.470 8.470 8.464 8.470 1,065 -0.03(-0.36%)
Sep 19, 2011 8.498 8.501 8.459 8.501 7,010 -0.07(-0.77%)
Sep 16, 2011 8.515 8.567 8.497 8.567 2,336 +0.09(+1.01%)
Sep 15, 2011 8.600 8.600 8.459 8.481 10,794 -0.04(-0.46%)
Sep 14, 2011 8.617 8.617 8.521 8.521 23,811 -0.11(-1.30%)
Sep 13, 2011 8.633 8.662 8.633 8.633 7,770 +0.05(+0.57%)
Sep 12, 2011 8.489 8.624 8.489 8.584 10,258 +0.05(+0.61%)
Sep 09, 2011 8.495 8.534 8.422 8.532 10,130 +0.01(+0.11%)
Sep 08, 2011 8.506 8.523 8.450 8.523 22,733 +0.01(+0.09%)
Sep 07, 2011 8.439 8.515 8.433 8.515 18,854 +0.10(+1.24%)
Sep 06, 2011 8.506 8.579 8.411 8.411 26,985 -0.12(-1.44%)
Sep 02, 2011 8.427 8.534 8.405 8.534 14,561 +0.07(+0.88%)
Sep 01, 2011 8.512 8.512 8.439 8.460 8,655 -0.03(-0.35%)
Aug 31, 2011 8.444 8.517 8.444 8.489 7,365 +0.05(+0.60%)
Aug 30, 2011 8.405 8.439 8.394 8.439 4,142 -0.01(-0.08%)
Aug 29, 2011 8.495 8.495 8.416 8.445 12,796 -0.02(-0.25%)
Aug 26, 2011 8.433 8.467 8.418 8.467 5,796 +0.06(+0.76%)
Aug 25, 2011 8.433 8.478 8.355 8.403 23,896 -0.03(-0.36%)
Aug 24, 2011 8.444 8.444 8.404 8.433 4,392 -0.01(-0.13%)
Aug 23, 2011 8.455 8.461 8.377 8.444 5,350 +0.00(+0.00%)
Aug 22, 2011 8.338 8.444 8.338 8.444 20,627 +0.08(+1.01%)
Aug 19, 2011 8.383 8.439 8.298 8.360 11,544 -0.08(-0.93%)
Aug 18, 2011 8.416 8.439 8.332 8.439 11,551 -0.01(-0.13%)
Aug 17, 2011 8.369 8.450 8.355 8.450 7,624 +0.14(+1.69%)
Aug 16, 2011 8.310 8.461 8.264 8.310 29,043 +0.03(+0.41%)
Aug 15, 2011 8.203 8.310 8.203 8.276 8,831 +0.07(+0.89%)
Aug 12, 2011 8.242 8.270 8.203 8.203 2,709 +0.02(+0.20%)
Aug 11, 2011 8.085 8.214 8.085 8.187 8,649 +0.12(+1.45%)
Aug 10, 2011 7.964 8.070 7.964 8.070 4,837 +0.15(+1.83%)
Aug 09, 2011 8.104 8.193 7.914 7.925 43,453 -0.17(-2.07%)
Aug 08, 2011 8.104 8.366 7.931 8.093 50,230 -0.12(-1.49%)
Aug 05, 2011 8.204 8.215 8.112 8.215 10,571 +0.00(+0.00%)
Aug 04, 2011 8.294 8.321 8.215 8.215 9,460 -0.11(-1.34%)
Aug 03, 2011 8.271 8.361 8.271 8.327 14,079 +0.12(+1.43%)
Aug 02, 2011 8.176 8.271 8.176 8.210 12,735 +0.05(+0.62%)
Aug 01, 2011 8.193 8.193 8.109 8.160 27,768 +0.09(+1.18%)
Jul 29, 2011 8.079 8.079 8.037 8.065 9,566 +0.01(+0.07%)
Jul 28, 2011 8.109 8.176 8.059 8.059 14,679 -0.04(-0.48%)
Jul 27, 2011 8.093 8.148 8.042 8.098 41,572 -0.02(-0.21%)
Jul 26, 2011 8.104 8.187 8.081 8.115 30,771 +0.03(+0.41%)
Jul 25, 2011 8.171 8.238 8.014 8.081 59,414 -0.08(-0.99%)
Jul 22, 2011 8.162 8.162 8.162 8.162 6,068 +0.01(+0.17%)
Jul 21, 2011 8.187 8.227 8.104 8.148 48,958 -0.07(-0.90%)
Jul 20, 2011 8.165 8.232 8.154 8.222 31,454 +0.07(+0.90%)
Jul 19, 2011 8.299 8.355 8.085 8.148 83,116 -0.14(-1.71%)
Jul 18, 2011 8.321 8.321 8.277 8.290 5,368 -0.03(-0.38%)
Jul 15, 2011 8.316 8.332 8.316 8.321 1,075 +0.00(+0.00%)
Jul 14, 2011 8.478 8.478 8.321 8.321 7,235 -0.09(-1.13%)
Jul 13, 2011 8.400 8.416 8.400 8.416 1,791 +0.05(+0.65%)
Jul 12, 2011 8.412 8.468 8.357 8.362 13,239 -0.00(-0.05%)
Jul 11, 2011 8.290 8.412 8.288 8.366 40,250 +0.09(+1.06%)
Jul 08, 2011 8.307 8.307 8.257 8.279 13,323 -0.03(-0.33%)
Jul 07, 2011 8.318 8.323 8.262 8.307 23,091 +0.02(+0.20%)
Jul 06, 2011 8.318 8.318 8.262 8.290 5,903 -0.02(-0.27%)
Jul 05, 2011 8.234 8.312 8.234 8.312 8,134 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.