Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.678 8.694 8.596 8.694 16,163 +0.03(+0.36%)
Sep 29, 2004 8.678 8.678 8.550 8.663 32,326 -0.02(-0.18%)
Sep 28, 2004 8.545 8.678 8.545 8.678 26,484 +0.20(+2.30%)
Sep 27, 2004 8.396 8.524 8.375 8.483 19,278 +0.11(+1.35%)
Sep 24, 2004 8.447 8.447 8.365 8.370 39,920 -0.08(-0.91%)
Sep 23, 2004 8.519 8.519 8.447 8.447 34,857 +0.06(+0.67%)
Sep 22, 2004 8.545 8.550 8.391 8.391 30,962 -0.16(-1.86%)
Sep 21, 2004 8.627 8.627 8.452 8.550 34,273 -0.08(-0.89%)
Sep 20, 2004 8.524 8.627 8.524 8.627 21,615 +0.03(+0.30%)
Sep 17, 2004 8.473 8.601 8.473 8.601 6,231 +0.13(+1.52%)
Sep 16, 2004 8.442 8.565 8.437 8.473 7,399 +0.04(+0.43%)
Sep 15, 2004 8.468 8.473 8.386 8.437 6,036 +0.02(+0.18%)
Sep 14, 2004 8.524 8.545 8.417 8.422 16,552 -0.02(-0.18%)
Sep 13, 2004 8.396 8.437 8.391 8.437 2,336 -0.01(-0.12%)
Sep 10, 2004 8.406 8.427 8.391 8.447 8,957 -0.07(-0.78%)
Sep 09, 2004 8.417 8.514 8.411 8.514 11,099 +0.10(+1.16%)
Sep 08, 2004 8.432 8.499 8.411 8.417 29,405 -0.14(-1.68%)
Sep 07, 2004 8.550 8.560 8.381 8.560 34,468 +0.01(+0.12%)
Sep 03, 2004 8.432 8.550 8.432 8.550 13,047 +0.12(+1.46%)
Sep 02, 2004 8.452 8.504 8.417 8.427 10,515 -0.03(-0.30%)
Sep 01, 2004 8.381 8.468 8.365 8.452 14,605 +0.11(+1.35%)
Aug 31, 2004 8.386 8.386 8.340 8.340 6,036 -0.04(-0.49%)
Aug 30, 2004 8.232 8.381 8.216 8.381 15,968 +0.10(+1.24%)
Aug 27, 2004 8.386 8.386 8.278 8.278 15,384 -0.11(-1.29%)
Aug 26, 2004 8.386 8.386 8.386 8.386 0 +0.00(+0.00%)
Aug 25, 2004 8.185 8.386 8.185 8.386 27,262 +0.21(+2.58%)
Aug 24, 2004 8.298 8.298 8.088 8.175 36,805 -0.08(-0.93%)
Aug 23, 2004 8.360 8.365 8.252 8.252 21,031 -0.11(-1.29%)
Aug 20, 2004 8.278 8.360 8.278 8.360 7,789 +0.11(+1.37%)
Aug 19, 2004 8.283 8.345 8.227 8.247 21,226 -0.10(-1.17%)
Aug 18, 2004 8.360 8.381 8.257 8.345 36,805 +0.06(+0.68%)
Aug 17, 2004 8.293 8.345 8.288 8.288 5,842 -0.06(-0.74%)
Aug 16, 2004 8.345 8.350 8.345 8.350 6,815 +0.00(+0.00%)
Aug 13, 2004 8.252 8.350 8.252 8.350 15,968 +0.10(+1.18%)
Aug 12, 2004 8.345 8.345 8.252 8.252 18,889 -0.09(-1.11%)
Aug 11, 2004 8.319 8.345 8.309 8.345 12,463 +0.02(+0.19%)
Aug 10, 2004 8.175 8.329 8.175 8.329 21,226 +0.14(+1.76%)
Aug 09, 2004 8.134 8.206 8.098 8.185 7,594 +0.11(+1.34%)
Aug 06, 2004 8.155 8.155 8.078 8.078 8,568 +0.03(+0.32%)
Aug 05, 2004 7.960 8.052 7.960 8.052 10,126 +0.02(+0.19%)
Aug 04, 2004 8.026 8.052 8.011 8.037 7,789 +0.01(+0.06%)
Aug 03, 2004 7.975 8.037 7.970 8.031 13,242 +0.09(+1.16%)
Aug 02, 2004 8.037 8.037 7.934 7.939 22,394 -0.05(-0.58%)
Jul 30, 2004 7.888 8.006 7.888 7.985 6,621 +0.10(+1.24%)
Jul 29, 2004 7.872 7.893 7.867 7.888 3,894 +0.01(+0.07%)
Jul 28, 2004 7.882 7.893 7.831 7.882 17,526 -0.03(-0.32%)
Jul 27, 2004 7.908 7.913 7.908 7.908 973 +0.03(+0.33%)
Jul 26, 2004 7.934 7.934 7.882 7.882 973 -0.09(-1.16%)
Jul 23, 2004 7.929 7.975 7.857 7.975 7,205 +0.07(+0.84%)
Jul 22, 2004 7.857 7.908 7.857 7.908 2,531 -0.02(-0.19%)
Jul 21, 2004 7.857 7.924 7.836 7.924 16,357 +0.02(+0.19%)
Jul 20, 2004 7.949 7.980 7.882 7.908 8,178 -0.02(-0.26%)
Jul 19, 2004 7.908 7.929 7.862 7.929 12,463 +0.03(+0.39%)
Jul 16, 2004 7.903 7.934 7.893 7.898 3,505 -0.01(-0.13%)
Jul 15, 2004 8.026 8.037 7.847 7.908 30,962 -0.15(-1.91%)
Jul 14, 2004 8.062 8.062 8.062 8.062 194 -0.05(-0.63%)
Jul 13, 2004 8.098 8.114 7.985 8.114 6,231 +0.03(+0.32%)
Jul 12, 2004 8.011 8.088 7.960 8.088 8,178 +0.10(+1.29%)
Jul 09, 2004 7.990 7.990 7.985 7.985 389 -0.01(-0.06%)
Jul 08, 2004 8.062 8.062 7.939 7.990 9,542 -0.05(-0.58%)
Jul 07, 2004 7.990 8.042 7.960 8.037 4,089 +0.05(+0.58%)
Jul 06, 2004 7.934 8.001 7.857 7.990 7,010 +0.13(+1.70%)
Jul 02, 2004 7.903 7.985 7.857 7.857 4,673 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.