Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 +0.06 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.564 8.600 8.467 8.467 15,386 -0.05(-0.54%)
Sep 29, 2003 8.513 8.513 8.513 8.513 5,648 -0.02(-0.18%)
Sep 26, 2003 8.482 8.528 8.528 8.528 1,168 +0.05(+0.54%)
Sep 25, 2003 8.441 8.482 8.441 8.482 4,089 +0.02(+0.18%)
Sep 24, 2003 8.457 8.467 8.457 8.467 7,011 +0.03(+0.30%)
Sep 23, 2003 8.559 8.539 8.441 8.441 58,038 -0.12(-1.38%)
Sep 22, 2003 8.575 8.621 8.539 8.559 9,153 +0.01(+0.06%)
Sep 19, 2003 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Sep 18, 2003 8.554 8.554 8.554 8.554 973 +0.01(+0.06%)
Sep 17, 2003 8.611 8.611 8.590 8.549 11,101 -0.15(-1.71%)
Sep 16, 2003 8.698 8.698 8.698 8.698 0 +0.08(+0.95%)
Sep 15, 2003 8.698 8.698 8.616 8.616 5,258 -0.06(-0.71%)
Sep 12, 2003 8.688 8.729 8.677 8.677 4,479 -0.01(-0.12%)
Sep 11, 2003 8.549 8.688 8.539 8.688 8,569 +0.01(+0.12%)
Sep 10, 2003 8.580 8.677 8.580 8.677 8,764 +0.15(+1.75%)
Sep 09, 2003 8.498 8.549 8.498 8.528 3,310 +0.03(+0.36%)
Sep 08, 2003 8.503 8.503 8.498 8.498 3,700 -0.03(-0.30%)
Sep 05, 2003 8.451 8.523 8.446 8.523 2,921 +0.01(+0.12%)
Sep 04, 2003 8.472 8.513 8.472 8.513 1,752 +0.03(+0.36%)
Sep 03, 2003 8.369 8.492 8.369 8.482 13,828 +0.11(+1.35%)
Sep 02, 2003 8.513 8.513 8.267 8.369 25,903 -0.09(-1.09%)
Aug 29, 2003 8.457 8.498 8.457 8.462 7,985 +0.01(+0.12%)
Aug 28, 2003 8.395 8.451 8.395 8.451 7,985 +0.06(+0.67%)
Aug 27, 2003 8.385 8.395 8.364 8.395 6,232 +0.01(+0.06%)
Aug 26, 2003 8.390 8.390 8.390 8.390 1,752 +0.02(+0.25%)
Aug 25, 2003 8.513 8.564 8.344 8.369 15,191 -0.16(-1.93%)
Aug 22, 2003 8.600 8.600 8.534 8.534 2,921 -0.02(-0.18%)
Aug 21, 2003 8.549 8.677 8.462 8.549 24,150 +0.05(+0.60%)
Aug 20, 2003 8.605 8.605 8.498 8.498 4,869 -0.04(-0.48%)
Aug 19, 2003 8.626 8.626 8.539 8.539 13,438 +0.04(+0.48%)
Aug 18, 2003 8.241 8.600 8.241 8.498 7,400 +0.29(+3.50%)
Aug 15, 2003 8.344 8.344 8.205 8.210 7,790 -0.11(-1.30%)
Aug 14, 2003 8.426 8.446 8.318 8.318 28,045 -0.16(-1.88%)
Aug 13, 2003 8.498 8.498 8.477 8.477 2,726 -0.11(-1.26%)
Aug 12, 2003 8.647 8.647 8.559 8.585 13,048 -0.03(-0.30%)
Aug 11, 2003 8.667 8.667 8.611 8.611 11,296 -0.03(-0.36%)
Aug 08, 2003 8.626 8.688 8.626 8.641 15,775 +0.01(+0.12%)
Aug 07, 2003 8.631 8.631 8.631 8.631 0 +0.00(+0.00%)
Aug 06, 2003 8.631 8.631 8.631 8.631 1,558 -0.05(-0.59%)
Aug 05, 2003 8.682 8.682 8.682 8.682 973 +0.03(+0.36%)
Aug 04, 2003 8.677 8.677 8.652 8.652 1,558 -0.08(-0.88%)
Aug 01, 2003 8.754 8.821 8.729 8.729 4,284 -0.06(-0.70%)
Jul 31, 2003 8.790 8.790 8.790 8.790 584 +0.02(+0.18%)
Jul 30, 2003 8.821 8.878 8.724 8.775 6,427 +0.01(+0.06%)
Jul 29, 2003 8.883 8.883 8.770 8.770 14,607 -0.17(-1.95%)
Jul 28, 2003 8.960 8.960 8.883 8.944 4,869 -0.04(-0.46%)
Jul 25, 2003 8.970 8.985 8.919 8.985 9,738 +0.05(+0.57%)
Jul 24, 2003 8.949 8.955 8.919 8.934 7,985 +0.00(+0.00%)
Jul 23, 2003 8.888 8.960 8.821 8.934 18,112 +0.11(+1.22%)
Jul 22, 2003 8.908 8.908 8.826 8.826 20,255 -0.13(-1.43%)
Jul 21, 2003 9.139 9.139 8.898 8.955 18,891 -0.18(-2.02%)
Jul 18, 2003 9.062 9.139 9.062 9.139 12,464 +0.08(+0.85%)
Jul 17, 2003 9.037 9.062 8.985 9.062 13,828 +0.03(+0.28%)
Jul 16, 2003 9.114 9.160 8.975 9.037 25,124 -0.13(-1.40%)
Jul 15, 2003 9.165 9.252 9.165 9.165 18,307 -0.01(-0.11%)
Jul 14, 2003 9.216 9.242 9.139 9.175 12,464 -0.01(-0.11%)
Jul 11, 2003 9.098 9.191 9.093 9.186 7,206 -0.06(-0.61%)
Jul 10, 2003 9.216 9.242 9.175 9.242 3,700 -0.02(-0.17%)
Jul 09, 2003 9.165 9.258 9.165 9.258 11,685 +0.11(+1.18%)
Jul 08, 2003 9.139 9.150 9.139 9.150 2,921 +0.00(+0.00%)
Jul 07, 2003 9.129 9.165 9.129 9.150 1,363 +0.02(+0.22%)
Jul 03, 2003 9.037 9.129 9.037 9.129 7,985 +0.10(+1.08%)
Jul 02, 2003 8.985 9.037 8.985 9.032 5,063 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.