Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.78 28.47 27.28 28.18 25,488 +0.39(+1.40%)
Sep 29, 2016 28.03 28.17 27.71 27.79 35,260 -0.43(-1.52%)
Sep 28, 2016 27.81 28.35 27.79 28.22 24,350 +0.33(+1.18%)
Sep 27, 2016 27.75 27.95 27.64 27.89 22,723 +0.06(+0.21%)
Sep 26, 2016 27.67 27.95 27.67 27.83 28,374 +0.21(+0.76%)
Sep 23, 2016 28.17 28.18 27.60 27.62 14,847 -0.71(-2.49%)
Sep 22, 2016 27.79 28.35 27.59 28.33 36,052 +0.69(+2.48%)
Sep 21, 2016 27.21 27.74 27.15 27.64 39,084 +0.56(+2.06%)
Sep 20, 2016 27.13 27.57 26.98 27.08 22,880 +0.03(+0.11%)
Sep 19, 2016 27.60 27.96 26.91 27.05 56,113 -0.64(-2.30%)
Sep 16, 2016 26.53 27.78 26.53 27.69 103,454 +1.09(+4.11%)
Sep 15, 2016 26.34 26.67 26.19 26.60 16,051 +0.28(+1.06%)
Sep 14, 2016 26.42 26.79 26.00 26.32 46,361 -0.10(-0.38%)
Sep 13, 2016 26.62 27.00 25.73 26.42 58,542 -0.41(-1.52%)
Sep 12, 2016 26.83 26.95 26.54 26.82 26,663 -0.03(-0.11%)
Sep 09, 2016 27.89 27.98 26.85 26.85 44,273 -1.29(-4.59%)
Sep 08, 2016 28.73 28.73 27.98 28.15 38,327 -0.67(-2.31%)
Sep 07, 2016 27.63 28.83 27.62 28.81 48,714 +1.05(+3.80%)
Sep 06, 2016 28.36 28.36 27.48 27.76 41,634 -0.62(-2.17%)
Sep 02, 2016 28.05 28.38 28.38 28.38 14,176 +0.41(+1.46%)
Sep 01, 2016 27.95 27.98 27.31 27.97 46,331 +0.06(+0.21%)
Aug 31, 2016 28.31 28.31 27.79 27.91 22,488 -0.45(-1.58%)
Aug 30, 2016 27.98 28.61 27.81 28.36 41,481 +0.30(+1.06%)
Aug 29, 2016 27.48 28.06 27.38 28.06 31,375 +0.73(+2.66%)
Aug 26, 2016 27.58 28.06 27.05 27.33 46,871 -0.59(-2.10%)
Aug 25, 2016 27.57 27.98 27.57 27.92 22,833 +0.22(+0.79%)
Aug 24, 2016 28.21 28.59 27.56 27.70 30,178 -0.43(-1.52%)
Aug 23, 2016 28.63 28.63 28.10 28.13 28,545 -0.45(-1.57%)
Aug 22, 2016 28.00 28.61 27.92 28.58 47,276 +0.52(+1.84%)
Aug 19, 2016 27.68 28.46 27.06 28.06 78,148 +0.36(+1.29%)
Aug 18, 2016 27.87 27.87 27.35 27.70 43,131 -0.27(-0.96%)
Aug 17, 2016 27.44 28.40 26.85 27.97 77,569 +0.49(+1.77%)
Aug 16, 2016 27.85 28.00 27.40 27.48 35,808 -0.35(-1.25%)
Aug 15, 2016 27.50 28.20 27.03 27.83 57,641 +0.21(+0.76%)
Aug 12, 2016 28.56 28.56 27.28 27.62 76,643 -1.11(-3.88%)
Aug 11, 2016 28.08 29.29 27.77 28.73 116,826 +0.74(+2.63%)
Aug 10, 2016 27.92 28.08 27.56 28.00 44,102 +0.12(+0.43%)
Aug 09, 2016 27.82 28.04 27.66 27.88 53,555 -0.03(-0.11%)
Aug 08, 2016 27.85 27.93 27.48 27.91 60,135 +0.17(+0.61%)
Aug 05, 2016 27.52 28.16 27.43 27.74 79,580 +0.32(+1.16%)
Aug 04, 2016 27.90 27.97 27.09 27.42 59,778 -0.44(-1.57%)
Aug 03, 2016 27.89 28.25 27.40 27.86 61,308 -0.05(-0.18%)
Aug 02, 2016 27.70 28.37 27.53 27.91 60,614 +0.26(+0.94%)
Aug 01, 2016 27.21 27.99 26.82 27.65 105,058 +0.31(+1.13%)
Jul 29, 2016 26.94 27.60 26.41 27.34 53,755 +0.38(+1.40%)
Jul 28, 2016 27.05 27.47 26.88 26.96 27,644 -0.14(-0.51%)
Jul 27, 2016 27.21 27.41 26.94 27.10 33,844 +0.03(+0.11%)
Jul 26, 2016 27.22 28.16 26.98 27.07 45,357 -0.11(-0.40%)
Jul 25, 2016 27.92 28.09 26.90 27.18 17,864 -0.74(-2.64%)
Jul 22, 2016 27.54 28.05 27.20 27.92 78,905 +0.53(+1.92%)
Jul 21, 2016 27.50 27.76 27.06 27.39 75,021 -0.02(-0.07%)
Jul 20, 2016 27.57 27.79 27.02 27.41 70,618 -0.15(-0.54%)
Jul 19, 2016 28.15 28.56 26.86 27.56 84,857 -0.65(-2.29%)
Jul 18, 2016 28.06 28.53 27.93 28.21 81,891 +0.31(+1.11%)
Jul 15, 2016 27.38 28.06 27.08 27.90 89,659 +0.83(+3.05%)
Jul 14, 2016 27.56 27.82 27.02 27.07 29,595 -0.32(-1.16%)
Jul 13, 2016 27.17 27.72 26.94 27.39 66,233 +0.34(+1.25%)
Jul 12, 2016 26.92 27.53 26.44 27.05 73,532 +0.52(+1.95%)
Jul 11, 2016 26.26 26.77 25.82 26.54 142,717 +0.12(+0.45%)
Jul 08, 2016 25.59 26.46 25.21 26.42 86,647 +1.14(+4.53%)
Jul 07, 2016 25.59 26.18 24.95 25.27 70,158 -0.37(-1.44%)
Jul 06, 2016 25.04 25.78 24.69 25.64 62,737 +0.45(+1.78%)
Jul 05, 2016 25.49 25.60 25.06 25.19 78,838 -0.41(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.