Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.276 6.329 6.266 6.323 47,720 +0.02(+0.30%)
Sep 28, 2017 6.240 6.304 6.240 6.304 28,900 +0.06(+1.02%)
Sep 27, 2017 6.272 6.278 6.227 6.240 70,343 -0.03(-0.41%)
Sep 26, 2017 6.259 6.266 6.226 6.266 47,827 +0.03(+0.51%)
Sep 25, 2017 6.246 6.278 6.177 6.234 71,004 -0.01(-0.20%)
Sep 22, 2017 6.234 6.259 6.234 6.246 15,343 +0.06(+0.92%)
Sep 21, 2017 6.298 6.298 6.170 6.189 63,197 -0.10(-1.62%)
Sep 20, 2017 6.323 6.323 6.291 6.291 10,244 +0.00(+0.00%)
Sep 19, 2017 6.323 6.329 6.259 6.291 26,280 -0.03(-0.50%)
Sep 18, 2017 6.354 6.374 6.213 6.323 24,688 -0.03(-0.50%)
Sep 15, 2017 6.380 6.380 6.323 6.354 59,376 -0.01(-0.23%)
Sep 14, 2017 6.354 6.379 6.348 6.369 31,489 +0.00(+0.03%)
Sep 13, 2017 6.380 6.386 6.354 6.367 54,806 -0.01(-0.10%)
Sep 12, 2017 6.344 6.386 6.344 6.374 55,840 -0.01(-0.10%)
Sep 11, 2017 6.367 6.380 6.328 6.380 72,348 +0.02(+0.30%)
Sep 08, 2017 6.297 6.367 6.291 6.361 31,862 +0.02(+0.36%)
Sep 07, 2017 6.324 6.338 6.294 6.338 31,571 +0.00(+0.00%)
Sep 06, 2017 6.281 6.338 6.262 6.338 73,732 +0.04(+0.70%)
Sep 05, 2017 6.262 6.294 6.240 6.294 26,261 +0.01(+0.10%)
Sep 01, 2017 6.287 6.287 6.261 6.287 47,856 +0.03(+0.40%)
Aug 31, 2017 6.218 6.262 6.218 6.262 37,032 +0.03(+0.51%)
Aug 30, 2017 6.281 6.287 6.230 6.230 33,878 -0.04(-0.71%)
Aug 29, 2017 6.237 6.287 6.230 6.275 39,585 +0.02(+0.30%)
Aug 28, 2017 6.224 6.256 6.205 6.256 67,193 +0.05(+0.82%)
Aug 25, 2017 6.199 6.218 6.199 6.205 26,409 +0.01(+0.10%)
Aug 24, 2017 6.222 6.222 6.192 6.199 11,651 +0.00(+0.00%)
Aug 23, 2017 6.186 6.262 6.136 6.199 93,976 -0.03(-0.51%)
Aug 22, 2017 6.237 6.313 6.224 6.230 113,402 -0.01(-0.10%)
Aug 21, 2017 6.218 6.237 6.199 6.237 13,713 +0.05(+0.82%)
Aug 18, 2017 6.199 6.256 6.142 6.186 137,740 +0.04(+0.58%)
Aug 17, 2017 6.207 6.264 6.151 6.151 105,819 -0.09(-1.51%)
Aug 16, 2017 6.270 6.270 6.132 6.245 163,873 +0.01(+0.10%)
Aug 15, 2017 6.335 6.335 6.233 6.239 136,604 -0.09(-1.39%)
Aug 14, 2017 6.403 6.418 6.302 6.327 74,009 -0.08(-1.18%)
Aug 11, 2017 6.396 6.434 6.390 6.403 38,571 +0.00(+0.00%)
Aug 10, 2017 6.399 6.421 6.396 6.403 29,227 -0.01(-0.10%)
Aug 09, 2017 6.415 6.415 6.409 6.409 12,707 -0.01(-0.10%)
Aug 08, 2017 6.396 6.421 6.371 6.415 33,410 -0.02(-0.29%)
Aug 07, 2017 6.377 6.453 6.377 6.434 44,321 +0.05(+0.79%)
Aug 04, 2017 6.384 6.358 6.384 12,890 +0.03(+0.44%)
Aug 03, 2017 6.384 6.384 6.355 6.355 20,292 -0.02(-0.25%)
Aug 02, 2017 6.384 6.384 6.352 6.371 79,923 -0.01(-0.20%)
Aug 01, 2017 6.373 6.398 6.358 6.384 20,776 -0.01(-0.10%)
Jul 31, 2017 6.390 6.390 6.359 6.390 18,695 +0.00(+0.00%)
Jul 28, 2017 6.390 6.390 6.327 6.390 36,341 +0.03(+0.50%)
Jul 27, 2017 6.390 6.409 6.358 6.358 32,403 -0.01(-0.10%)
Jul 26, 2017 6.403 6.403 6.358 6.365 60,916 -0.03(-0.39%)
Jul 25, 2017 6.409 6.421 6.314 6.390 161,709 -0.09(-1.46%)
Jul 24, 2017 6.579 6.579 6.481 6.484 10,602 -0.03(-0.48%)
Jul 21, 2017 6.547 6.598 6.484 6.516 52,548 +0.06(+0.98%)
Jul 20, 2017 6.403 6.516 6.384 6.453 27,929 +0.06(+0.99%)
Jul 19, 2017 6.407 6.421 6.377 6.390 33,040 -0.04(-0.68%)
Jul 18, 2017 6.453 6.453 6.421 6.434 15,172 -0.01(-0.12%)
Jul 17, 2017 6.424 6.446 6.421 6.442 17,429 -0.03(-0.47%)
Jul 14, 2017 6.390 6.610 6.388 6.472 216,859 +0.09(+1.38%)
Jul 13, 2017 6.384 6.384 6.371 6.384 43,721 +0.01(+0.20%)
Jul 12, 2017 6.358 6.371 6.340 6.371 101,406 +0.03(+0.40%)
Jul 11, 2017 6.340 6.352 6.333 6.346 65,805 +0.02(+0.30%)
Jul 10, 2017 6.321 6.352 6.308 6.327 87,728 +0.01(+0.15%)
Jul 07, 2017 6.314 6.327 6.302 6.318 114,393 -0.00(-0.05%)
Jul 06, 2017 6.308 6.321 6.302 6.321 72,749 +0.01(+0.20%)
Jul 05, 2017 6.314 6.321 6.296 6.308 152,566 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.