Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 14.55 14.92 14.55 14.79 44,590 -0.02(-0.17%)
Sep 27, 2013 14.87 15.03 14.42 14.81 123,847 -0.17(-1.10%)
Sep 26, 2013 15.05 15.15 14.93 14.98 57,905 -0.07(-0.49%)
Sep 25, 2013 15.32 15.38 15.00 15.05 158,843 -0.32(-2.10%)
Sep 24, 2013 15.41 15.53 15.29 15.38 22,033 +0.03(+0.22%)
Sep 23, 2013 15.44 15.45 15.29 15.34 32,550 -0.02(-0.11%)
Sep 20, 2013 15.29 15.48 15.20 15.36 93,313 +0.09(+0.60%)
Sep 19, 2013 15.38 15.38 15.21 15.27 8,874 -0.10(-0.64%)
Sep 18, 2013 15.24 15.44 15.14 15.37 40,344 +0.14(+0.92%)
Sep 17, 2013 14.78 15.34 14.74 15.23 33,386 +0.42(+2.85%)
Sep 16, 2013 15.05 15.00 14.77 14.81 23,369 -0.12(-0.78%)
Sep 13, 2013 15.06 15.12 14.86 14.92 25,479 -0.10(-0.66%)
Sep 12, 2013 15.45 15.53 15.00 15.02 19,904 -0.48(-3.09%)
Sep 11, 2013 15.24 15.60 15.22 15.50 30,566 +0.16(+1.02%)
Sep 10, 2013 15.02 15.34 14.93 15.34 27,786 +0.36(+2.43%)
Sep 09, 2013 14.72 15.05 14.65 14.98 21,137 +0.27(+1.85%)
Sep 06, 2013 15.10 15.10 14.55 14.71 73,019 -0.29(-1.93%)
Sep 05, 2013 15.07 15.16 14.95 15.00 19,653 -0.05(-0.33%)
Sep 04, 2013 15.05 15.15 14.95 15.05 14,604 -0.02(-0.16%)
Sep 03, 2013 14.75 15.10 14.65 15.07 26,731 +0.46(+3.17%)
Aug 30, 2013 14.81 14.95 14.51 14.61 24,890 -0.24(-1.61%)
Aug 29, 2013 14.86 15.10 14.67 14.85 87,092 -0.03(-0.22%)
Aug 28, 2013 14.92 15.04 14.84 14.88 13,050 +0.02(+0.11%)
Aug 27, 2013 14.94 14.99 14.81 14.86 25,316 -0.29(-1.91%)
Aug 26, 2013 15.37 15.37 15.11 15.15 18,195 -0.08(-0.54%)
Aug 23, 2013 15.10 15.24 15.00 15.24 8,618 +0.06(+0.38%)
Aug 22, 2013 14.96 15.20 14.96 15.18 8,094 +0.31(+2.06%)
Aug 21, 2013 14.91 14.92 14.87 14.87 8,365 -0.16(-1.04%)
Aug 20, 2013 14.97 15.19 14.92 15.03 19,766 +0.20(+1.34%)
Aug 19, 2013 14.88 15.02 14.76 14.83 24,960 -0.02(-0.17%)
Aug 16, 2013 14.91 15.00 14.85 14.86 22,583 -0.06(-0.39%)
Aug 15, 2013 15.14 15.19 14.83 14.91 33,226 -0.41(-2.70%)
Aug 14, 2013 15.54 15.56 15.19 15.33 26,323 -0.09(-0.59%)
Aug 13, 2013 15.23 15.46 15.16 15.42 23,331 +0.26(+1.73%)
Aug 12, 2013 15.16 15.18 14.93 15.16 47,852 +0.24(+1.59%)
Aug 09, 2013 14.80 15.16 14.79 14.92 51,235 +0.11(+0.72%)
Aug 08, 2013 15.02 15.02 14.70 14.81 71,227 -0.17(-1.15%)
Aug 07, 2013 14.98 15.07 14.89 14.98 14,630 -0.07(-0.44%)
Aug 06, 2013 15.04 15.08 14.94 15.05 83,091 -0.01(-0.05%)
Aug 05, 2013 15.08 15.09 14.92 15.06 33,701 +0.00(+0.00%)
Aug 02, 2013 15.28 15.48 14.97 15.06 11,331 -0.30(-1.97%)
Aug 01, 2013 15.20 15.40 15.20 15.36 11,224 +0.22(+1.46%)
Jul 31, 2013 15.90 15.90 15.02 15.14 19,759 -0.52(-3.35%)
Jul 30, 2013 15.57 15.75 15.43 15.66 15,662 +0.11(+0.74%)
Jul 29, 2013 15.91 16.07 15.47 15.55 10,021 -0.34(-2.12%)
Jul 26, 2013 15.92 16.07 15.79 15.89 27,787 -0.21(-1.32%)
Jul 25, 2013 15.99 16.23 15.98 16.10 71,411 +0.26(+1.66%)
Jul 24, 2013 15.80 15.94 15.71 15.84 6,801 -0.11(-0.72%)
Jul 23, 2013 16.14 16.14 15.93 15.95 12,562 -0.19(-1.17%)
Jul 22, 2013 16.00 16.25 16.00 16.14 10,657 -0.01(-0.05%)
Jul 19, 2013 16.09 16.19 16.07 16.15 23,927 +0.08(+0.51%)
Jul 18, 2013 15.91 16.22 15.84 16.07 36,846 +0.31(+1.98%)
Jul 17, 2013 16.27 16.27 15.75 15.75 30,818 -0.39(-2.44%)
Jul 16, 2013 15.77 16.28 15.74 16.15 39,674 +0.37(+2.34%)
Jul 15, 2013 15.52 15.83 15.52 15.78 36,807 +0.25(+1.58%)
Jul 12, 2013 15.53 15.68 15.35 15.53 9,752 -0.06(-0.37%)
Jul 11, 2013 15.20 15.61 15.07 15.59 17,497 +0.49(+3.26%)
Jul 10, 2013 14.89 15.16 14.73 15.10 37,734 +0.25(+1.66%)
Jul 09, 2013 14.83 14.94 14.79 14.85 12,231 +0.06(+0.39%)
Jul 08, 2013 14.71 14.87 14.55 14.80 14,149 +0.05(+0.33%)
Jul 05, 2013 14.52 14.80 14.23 14.75 11,132 +0.50(+3.51%)
Jul 03, 2013 14.16 14.34 14.16 14.25 9,614 -0.02(-0.17%)
Jul 02, 2013 14.25 14.38 14.11 14.27 15,594 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.