Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.59 10.64 10.27 10.55 354,472 +0.01(+0.14%)
Sep 29, 2009 10.63 10.73 10.48 10.53 382,267 -0.10(-0.90%)
Sep 28, 2009 10.45 10.66 10.36 10.63 142,513 +0.26(+2.55%)
Sep 25, 2009 10.40 10.50 10.33 10.37 87,627 -0.08(-0.77%)
Sep 24, 2009 10.67 10.71 10.38 10.45 127,273 -0.18(-1.72%)
Sep 23, 2009 10.73 10.84 10.62 10.63 109,193 -0.08(-0.75%)
Sep 22, 2009 10.90 10.90 10.36 10.71 210,745 -0.10(-0.88%)
Sep 21, 2009 10.92 10.93 10.73 10.81 94,609 -0.19(-1.73%)
Sep 18, 2009 11.00 11.07 10.89 11.00 233,745 -0.01(-0.13%)
Sep 17, 2009 11.00 11.06 10.95 11.01 73,789 +0.01(+0.13%)
Sep 16, 2009 11.00 11.03 10.94 11.00 119,883 +0.06(+0.54%)
Sep 15, 2009 10.92 11.02 10.91 10.94 135,351 +0.04(+0.34%)
Sep 14, 2009 10.72 10.95 10.72 10.90 137,869 +0.14(+1.29%)
Sep 11, 2009 10.80 10.81 10.72 10.76 114,697 +0.00(+0.00%)
Sep 10, 2009 10.75 10.88 10.64 10.76 413,544 +0.01(+0.07%)
Sep 09, 2009 10.67 10.79 10.56 10.75 281,714 +0.09(+0.83%)
Sep 08, 2009 10.74 10.77 10.58 10.67 178,933 +0.02(+0.21%)
Sep 04, 2009 10.59 10.66 10.42 10.64 242,497 +0.01(+0.07%)
Sep 03, 2009 10.79 10.93 10.41 10.64 717,708 -0.15(-1.36%)
Sep 02, 2009 10.97 11.09 10.78 10.78 67,049 -0.18(-1.67%)
Sep 01, 2009 11.33 11.65 10.88 10.97 87,566 -0.43(-3.79%)
Aug 31, 2009 11.49 11.49 11.30 11.40 111,860 -0.15(-1.33%)
Aug 28, 2009 11.69 11.74 11.36 11.55 79,151 -0.03(-0.25%)
Aug 27, 2009 11.44 11.67 11.07 11.58 75,300 +0.15(+1.28%)
Aug 26, 2009 11.37 11.47 11.22 11.44 69,381 +0.07(+0.58%)
Aug 25, 2009 11.39 11.40 11.24 11.37 115,682 +0.07(+0.58%)
Aug 24, 2009 11.41 11.51 11.22 11.30 107,851 -0.10(-0.90%)
Aug 21, 2009 11.10 11.44 11.06 11.41 100,331 +0.43(+3.87%)
Aug 20, 2009 10.85 11.00 10.77 10.98 67,234 +0.13(+1.22%)
Aug 19, 2009 10.79 10.85 10.57 10.85 67,413 -0.10(-0.87%)
Aug 18, 2009 10.85 11.00 10.67 10.95 99,604 +0.18(+1.70%)
Aug 17, 2009 10.80 10.87 10.39 10.76 104,729 -0.18(-1.61%)
Aug 14, 2009 11.05 11.05 10.75 10.94 162,037 -0.14(-1.26%)
Aug 13, 2009 11.19 11.19 10.73 11.08 73,201 -0.03(-0.26%)
Aug 12, 2009 11.02 11.40 10.92 11.11 84,467 +0.09(+0.80%)
Aug 11, 2009 11.39 11.39 10.62 11.02 160,145 -0.37(-3.28%)
Aug 10, 2009 11.43 11.44 11.27 11.39 109,154 -0.07(-0.58%)
Aug 07, 2009 11.47 11.80 11.22 11.46 144,329 +0.20(+1.76%)
Aug 06, 2009 12.25 12.59 10.79 11.26 218,190 -0.61(-5.13%)
Aug 05, 2009 12.00 12.04 11.74 11.87 115,371 -0.10(-0.80%)
Aug 04, 2009 11.96 12.03 11.82 11.96 157,158 -0.06(-0.49%)
Aug 03, 2009 11.79 12.08 11.73 12.02 110,323 +0.32(+2.76%)
Jul 31, 2009 11.99 12.10 11.69 11.70 166,706 -0.31(-2.56%)
Jul 30, 2009 12.04 12.37 11.94 12.01 123,591 +0.06(+0.49%)
Jul 29, 2009 11.55 12.07 11.25 11.95 154,360 +0.33(+2.84%)
Jul 28, 2009 11.38 11.67 11.38 11.62 72,718 +0.19(+1.67%)
Jul 27, 2009 11.28 11.51 11.11 11.43 95,960 +0.09(+0.78%)
Jul 24, 2009 11.46 11.46 11.22 11.34 555 -0.10(-0.90%)
Jul 23, 2009 11.08 11.74 11.08 11.44 159,490 +0.30(+2.70%)
Jul 22, 2009 10.93 11.36 10.85 11.14 87,691 +0.18(+1.60%)
Jul 21, 2009 11.06 11.09 10.82 10.97 71,204 -0.01(-0.13%)
Jul 20, 2009 10.67 11.08 10.67 10.98 129,177 +0.40(+3.74%)
Jul 17, 2009 10.62 10.78 10.44 10.59 107,215 -0.03(-0.28%)
Jul 16, 2009 10.37 10.68 10.37 10.62 82,798 +0.23(+2.26%)
Jul 15, 2009 10.01 10.53 9.978 10.38 138,998 +0.47(+4.73%)
Jul 14, 2009 9.934 10.07 9.655 9.912 134,224 +0.00(+0.00%)
Jul 13, 2009 9.560 10.07 9.472 9.912 120,310 +0.36(+3.76%)
Jul 10, 2009 9.479 9.604 9.376 9.552 105,393 -0.01(-0.08%)
Jul 09, 2009 9.692 9.758 9.516 9.560 77,147 -0.07(-0.69%)
Jul 08, 2009 9.926 10.01 9.516 9.626 207,046 -0.28(-2.81%)
Jul 07, 2009 10.01 10.15 9.824 9.904 168,860 -0.19(-1.89%)
Jul 06, 2009 10.09 10.15 9.802 10.09 171,295 +0.00(+0.00%)
Jul 02, 2009 10.37 10.43 9.948 10.09 171,432 -0.40(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.