Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 26.78 26.93 26.68 26.69 84,708 -0.12(-0.46%)
Sep 28, 2006 26.82 26.94 26.73 26.82 54,699 -0.02(-0.08%)
Sep 27, 2006 26.87 26.94 26.74 26.84 61,246 -0.07(-0.25%)
Sep 26, 2006 26.87 26.94 26.79 26.90 173,782 +0.06(+0.22%)
Sep 25, 2006 26.60 26.89 26.28 26.85 105,442 +0.29(+1.08%)
Sep 22, 2006 26.44 26.63 25.98 26.56 108,716 +0.07(+0.28%)
Sep 21, 2006 26.92 27.01 26.38 26.49 67,794 -0.40(-1.47%)
Sep 20, 2006 26.74 26.95 26.70 26.88 144,591 +0.23(+0.85%)
Sep 19, 2006 26.55 26.76 26.09 26.66 306,778 +0.08(+0.30%)
Sep 18, 2006 26.57 26.67 26.41 26.57 131,905 -0.11(-0.41%)
Sep 15, 2006 26.83 26.85 26.54 26.68 186,331 -0.15(-0.57%)
Sep 14, 2006 26.76 26.92 26.71 26.84 172,554 +0.01(+0.03%)
Sep 13, 2006 26.87 26.99 26.66 26.83 595,143 -0.01(-0.05%)
Sep 12, 2006 26.69 27.01 26.68 26.85 186,740 +0.15(+0.58%)
Sep 11, 2006 26.59 26.73 26.50 26.69 105,988 +0.07(+0.25%)
Sep 08, 2006 26.69 26.73 26.59 26.63 84,981 -0.08(-0.30%)
Sep 07, 2006 26.76 26.95 26.62 26.71 99,849 -0.15(-0.55%)
Sep 06, 2006 26.99 27.05 26.83 26.85 138,043 -0.21(-0.79%)
Sep 05, 2006 27.11 27.35 27.01 27.07 58,518 -0.01(-0.03%)
Sep 01, 2006 27.40 27.40 26.99 27.07 135,042 -0.25(-0.91%)
Aug 31, 2006 27.11 27.59 27.10 27.32 107,761 +0.31(+1.14%)
Aug 30, 2006 26.89 27.09 26.84 27.01 154,412 +0.12(+0.46%)
Aug 29, 2006 26.49 26.89 26.46 26.89 83,344 +0.47(+1.78%)
Aug 28, 2006 26.19 26.42 26.10 26.42 50,606 +0.20(+0.76%)
Aug 25, 2006 26.03 26.30 25.92 26.22 82,389 +0.21(+0.82%)
Aug 24, 2006 26.15 26.23 25.92 26.01 63,838 -0.07(-0.25%)
Aug 23, 2006 26.64 26.66 25.92 26.08 73,250 -0.52(-1.96%)
Aug 22, 2006 26.74 26.74 26.41 26.60 62,883 -0.18(-0.66%)
Aug 21, 2006 26.76 26.79 26.37 26.77 76,797 -0.04(-0.14%)
Aug 18, 2006 27.01 27.01 26.57 26.81 75,705 -0.16(-0.60%)
Aug 17, 2006 26.93 27.34 26.91 26.97 132,451 -0.03(-0.11%)
Aug 16, 2006 26.60 27.11 26.60 27.00 102,032 +0.51(+1.91%)
Aug 15, 2006 26.39 26.84 26.39 26.49 116,218 +0.29(+1.09%)
Aug 14, 2006 26.25 26.65 26.18 26.21 83,344 +0.14(+0.53%)
Aug 11, 2006 26.39 26.39 25.88 26.07 147,865 -0.33(-1.25%)
Aug 10, 2006 26.25 26.43 26.09 26.40 165,461 -0.16(-0.61%)
Aug 09, 2006 26.61 26.94 26.53 26.56 105,851 -0.10(-0.36%)
Aug 08, 2006 26.99 27.19 26.63 26.66 75,296 -0.23(-0.85%)
Aug 07, 2006 26.68 26.88 26.57 26.88 62,474 +0.15(+0.58%)
Aug 04, 2006 27.11 27.31 26.60 26.73 59,064 -0.20(-0.73%)
Aug 03, 2006 26.49 27.05 26.36 26.93 50,470 +0.33(+1.24%)
Aug 02, 2006 26.46 26.83 26.44 26.60 57,563 +0.21(+0.81%)
Aug 01, 2006 26.43 26.48 26.03 26.38 90,437 -0.10(-0.36%)
Jul 31, 2006 26.87 26.87 26.46 26.48 72,159 -0.46(-1.71%)
Jul 28, 2006 26.47 26.94 26.40 26.94 55,244 +0.54(+2.06%)
Jul 27, 2006 26.78 26.87 26.32 26.40 94,529 -0.27(-1.02%)
Jul 26, 2006 26.90 26.93 26.61 26.67 72,159 -0.15(-0.57%)
Jul 25, 2006 26.61 27.05 26.61 26.82 71,886 +0.26(+0.99%)
Jul 24, 2006 26.31 26.72 26.31 26.56 94,393 +0.34(+1.31%)
Jul 21, 2006 26.57 26.57 26.16 26.22 140,635 -0.36(-1.35%)
Jul 20, 2006 26.91 27.08 26.49 26.57 173,509 -0.34(-1.25%)
Jul 19, 2006 26.14 27.11 26.14 26.91 85,254 +0.74(+2.83%)
Jul 18, 2006 26.29 26.45 26.12 26.17 144,454 -0.01(-0.03%)
Jul 17, 2006 25.96 26.32 25.93 26.18 47,333 +0.22(+0.85%)
Jul 14, 2006 26.11 26.11 25.54 25.96 89,619 -0.19(-0.73%)
Jul 13, 2006 26.54 26.75 26.05 26.15 115,263 -0.49(-1.84%)
Jul 12, 2006 26.99 27.15 26.62 26.64 89,619 -0.35(-1.30%)
Jul 11, 2006 27.49 27.52 26.62 26.99 115,673 -0.38(-1.39%)
Jul 10, 2006 27.14 27.53 27.14 27.37 99,576 +0.26(+0.97%)
Jul 07, 2006 27.10 27.36 26.83 27.11 100,804 -0.06(-0.22%)
Jul 06, 2006 27.24 27.45 27.12 27.17 110,762 -0.04(-0.13%)
Jul 05, 2006 27.69 27.69 26.90 27.21 152,093 -0.56(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.