Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.71 21.82 21.41 21.63 237,620 -0.07(-0.30%)
Sep 29, 2003 22.14 22.14 21.55 21.70 456,008 -0.45(-2.05%)
Sep 26, 2003 21.88 22.03 21.88 22.15 172,963 +0.12(+0.57%)
Sep 25, 2003 21.67 22.08 21.55 22.03 352,884 +0.18(+0.84%)
Sep 24, 2003 22.11 22.18 21.71 21.85 212,658 -0.57(-2.55%)
Sep 23, 2003 20.60 22.42 20.56 22.42 986,903 +2.69(+13.64%)
Sep 22, 2003 19.50 19.72 19.32 19.73 163,824 -0.21(-1.03%)
Sep 19, 2003 19.74 19.95 19.72 19.93 39,012 +0.16(+0.82%)
Sep 18, 2003 19.54 19.82 19.46 19.77 66,702 +0.23(+1.16%)
Sep 17, 2003 19.47 19.63 19.38 19.54 48,970 -0.07(-0.37%)
Sep 16, 2003 19.39 19.85 19.39 19.62 69,431 +0.15(+0.79%)
Sep 15, 2003 19.57 19.86 19.36 19.46 53,335 -0.10(-0.52%)
Sep 12, 2003 19.43 19.69 19.15 19.57 75,296 +0.15(+0.79%)
Sep 11, 2003 19.33 19.61 19.06 19.41 84,708 +0.19(+0.99%)
Sep 10, 2003 19.27 19.43 19.02 19.22 86,754 -0.09(-0.46%)
Sep 09, 2003 19.32 19.46 19.09 19.31 87,982 -0.08(-0.42%)
Sep 08, 2003 19.22 19.60 19.18 19.39 76,251 +0.06(+0.30%)
Sep 05, 2003 19.23 19.78 19.14 19.33 93,984 +0.03(+0.15%)
Sep 04, 2003 19.38 19.54 18.89 19.30 145,409 -0.15(-0.79%)
Sep 03, 2003 18.77 19.46 18.55 19.46 194,379 +0.66(+3.51%)
Sep 02, 2003 18.25 18.80 18.11 18.80 89,619 +0.55(+3.01%)
Aug 29, 2003 18.27 18.53 18.20 18.25 38,466 -0.10(-0.52%)
Aug 28, 2003 18.34 18.50 18.11 18.34 46,651 -0.15(-0.79%)
Aug 27, 2003 18.25 18.50 17.92 18.49 86,209 +0.14(+0.76%)
Aug 26, 2003 18.38 18.47 17.96 18.35 35,738 -0.07(-0.36%)
Aug 25, 2003 18.20 18.43 18.06 18.42 30,418 +0.21(+1.17%)
Aug 22, 2003 18.77 18.77 18.11 18.20 165,597 -0.48(-2.55%)
Aug 21, 2003 18.58 18.72 18.25 18.68 106,942 +0.24(+1.31%)
Aug 20, 2003 18.58 18.58 18.17 18.44 166,825 -0.24(-1.30%)
Aug 19, 2003 18.77 18.80 18.50 18.68 94,257 -0.01(-0.08%)
Aug 18, 2003 18.54 19.21 18.54 18.69 99,031 +0.23(+1.23%)
Aug 15, 2003 18.53 18.67 18.47 18.47 19,096 -0.03(-0.16%)
Aug 14, 2003 18.47 18.60 18.30 18.50 99,440 +0.07(+0.36%)
Aug 13, 2003 18.55 18.55 18.25 18.43 71,204 -0.04(-0.24%)
Aug 12, 2003 18.44 18.50 18.22 18.47 49,379 -0.08(-0.43%)
Aug 11, 2003 18.29 18.55 18.15 18.55 65,884 +0.12(+0.64%)
Aug 08, 2003 18.34 18.51 18.29 18.44 49,106 +0.10(+0.52%)
Aug 07, 2003 17.80 18.35 17.70 18.34 99,849 +0.45(+2.54%)
Aug 06, 2003 18.23 18.44 17.89 17.89 88,664 -0.27(-1.49%)
Aug 05, 2003 18.35 18.35 17.69 18.16 228,617 -0.37(-2.02%)
Aug 04, 2003 18.77 18.83 18.29 18.53 155,913 -0.13(-0.71%)
Aug 01, 2003 18.98 18.98 18.47 18.66 146,500 -0.31(-1.62%)
Jul 31, 2003 18.83 19.28 18.77 18.97 59,609 +0.26(+1.37%)
Jul 30, 2003 19.37 19.38 18.51 18.72 183,330 -0.58(-3.00%)
Jul 29, 2003 19.00 19.30 18.88 19.30 88,255 +0.13(+0.69%)
Jul 28, 2003 19.28 19.39 19.03 19.16 73,114 -0.07(-0.38%)
Jul 25, 2003 19.10 19.35 19.02 19.24 39,148 +0.06(+0.31%)
Jul 24, 2003 19.35 19.54 19.17 19.18 45,832 -0.10(-0.53%)
Jul 23, 2003 19.28 19.35 18.44 19.28 125,767 -0.05(-0.27%)
Jul 22, 2003 19.41 19.52 19.19 19.33 55,790 -0.08(-0.42%)
Jul 21, 2003 19.30 19.42 18.86 19.41 80,343 +0.22(+1.15%)
Jul 18, 2003 19.43 19.43 18.44 19.19 147,182 -0.36(-1.84%)
Jul 17, 2003 20.18 20.25 19.52 19.55 68,476 -0.67(-3.30%)
Jul 16, 2003 20.23 20.26 20.16 20.22 67,930 +0.02(+0.11%)
Jul 15, 2003 20.34 20.34 19.98 20.20 84,845 -0.04(-0.18%)
Jul 14, 2003 20.20 20.39 20.12 20.23 61,519 +0.12(+0.58%)
Jul 11, 2003 19.86 20.23 19.82 20.12 102,168 +0.28(+1.40%)
Jul 10, 2003 19.69 19.86 19.57 19.84 53,335 +0.11(+0.56%)
Jul 09, 2003 19.79 19.90 19.52 19.73 121,265 -0.07(-0.33%)
Jul 08, 2003 19.78 20.05 19.67 19.79 98,349 +0.07(+0.37%)
Jul 07, 2003 19.62 19.72 19.54 19.72 158,777 +0.18(+0.90%)
Jul 03, 2003 19.69 19.71 19.50 19.54 43,104 -0.15(-0.74%)
Jul 02, 2003 19.38 19.72 19.30 19.69 92,620 +0.31(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.