Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 17.37 17.54 17.24 17.26 70,658 -0.06(-0.34%)
Sep 27, 2002 17.34 17.68 17.26 17.32 82,662 -0.17(-0.96%)
Sep 26, 2002 17.45 17.70 17.30 17.49 51,698 +0.10(+0.55%)
Sep 25, 2002 17.02 17.57 17.02 17.40 30,691 +0.38(+2.24%)
Sep 24, 2002 16.86 17.13 16.86 17.02 51,561 +0.12(+0.69%)
Sep 23, 2002 17.01 17.04 16.75 16.90 60,428 -0.15(-0.86%)
Sep 20, 2002 16.79 17.14 16.64 17.04 66,975 +0.40(+2.38%)
Sep 19, 2002 17.12 17.12 16.60 16.65 63,838 -0.54(-3.16%)
Sep 18, 2002 16.79 17.23 16.77 17.19 477,423 +0.37(+2.18%)
Sep 17, 2002 17.45 17.45 16.82 16.82 103,532 -0.69(-3.93%)
Sep 16, 2002 17.58 17.59 17.43 17.51 25,235 -0.07(-0.38%)
Sep 13, 2002 17.46 17.59 17.43 17.58 22,507 +0.12(+0.67%)
Sep 12, 2002 17.74 17.74 17.41 17.46 30,282 -0.31(-1.73%)
Sep 11, 2002 17.59 17.81 17.57 17.77 48,424 +0.18(+1.04%)
Sep 10, 2002 17.90 17.90 17.48 17.59 42,831 -0.29(-1.60%)
Sep 09, 2002 17.56 17.89 17.45 17.87 75,569 +0.29(+1.63%)
Sep 06, 2002 17.34 17.76 17.34 17.59 30,555 +0.22(+1.27%)
Sep 05, 2002 17.78 17.79 17.30 17.37 19,369 -0.37(-2.11%)
Sep 04, 2002 17.37 17.87 17.37 17.74 50,334 +0.40(+2.33%)
Sep 03, 2002 17.52 17.52 17.23 17.34 32,192 -0.15(-0.84%)
Aug 30, 2002 17.52 17.74 17.48 17.48 75,842 -0.04(-0.21%)
Aug 29, 2002 17.46 17.70 17.37 17.52 54,699 +0.07(+0.42%)
Aug 28, 2002 18.11 18.11 17.33 17.45 130,950 -0.76(-4.19%)
Aug 27, 2002 18.77 18.77 18.21 18.21 24,962 -0.56(-2.97%)
Aug 26, 2002 18.66 18.69 18.28 18.77 50,197 +0.29(+1.59%)
Aug 23, 2002 18.77 18.91 18.47 18.47 33,283 -0.37(-1.98%)
Aug 22, 2002 18.58 19.02 18.51 18.85 32,874 +0.30(+1.62%)
Aug 21, 2002 17.92 18.55 17.92 18.55 14,731,939 +0.57(+3.18%)
Aug 20, 2002 18.03 18.04 17.85 17.98 64,247 +0.31(+1.74%)
Aug 16, 2002 17.63 17.92 17.62 17.67 70,658 +0.00(+0.00%)
Aug 15, 2002 17.71 17.78 17.48 17.67 5,060,693 -0.04(-0.25%)
Aug 14, 2002 17.67 17.76 17.24 17.71 52,653 +0.04(+0.25%)
Aug 13, 2002 18.03 18.29 17.67 17.67 62,201 -0.37(-2.03%)
Aug 12, 2002 17.89 18.13 17.52 18.03 37,239 +0.37(+2.07%)
Aug 07, 2002 17.60 17.79 17.23 17.67 24,826 +0.14(+0.79%)
Aug 06, 2002 16.74 17.63 16.74 17.53 49,652 +0.84(+5.05%)
Aug 05, 2002 16.69 16.77 16.35 16.69 61,110 +0.00(+0.00%)
Aug 02, 2002 17.23 17.23 16.44 16.69 62,883 -0.71(-4.09%)
Aug 01, 2002 17.37 17.46 17.12 17.40 42,831 +0.02(+0.13%)
Jul 31, 2002 17.63 17.63 17.16 17.37 54,699 -0.26(-1.46%)
Jul 30, 2002 17.61 18.17 17.21 17.63 103,123 -0.03(-0.17%)
Jul 29, 2002 16.53 17.78 16.53 17.66 102,850 +0.95(+5.66%)
Jul 26, 2002 16.85 16.86 16.31 16.71 105,306 -0.13(-0.78%)
Jul 25, 2002 16.46 16.88 16.02 16.85 81,298 +0.35(+2.13%)
Jul 24, 2002 16.10 16.49 15.58 16.49 116,355 +0.32(+1.99%)
Jul 23, 2002 16.65 16.65 15.94 16.17 80,889 -0.48(-2.86%)
Jul 22, 2002 17.32 17.36 16.60 16.65 56,608 -0.74(-4.26%)
Jul 19, 2002 17.56 17.56 17.19 17.39 122,766 -0.46(-2.59%)
Jul 17, 2002 17.48 17.85 17.12 17.85 39,694 -0.55(-2.99%)
Jul 12, 2002 18.88 18.88 18.31 18.40 21,825 -0.45(-2.37%)
Jul 11, 2002 19.10 19.10 18.43 18.85 44,059 -0.29(-1.53%)
Jul 10, 2002 18.73 19.28 18.73 19.14 78,433 +0.45(+2.39%)
Jul 09, 2002 19.01 19.09 18.61 18.69 27,281 -0.29(-1.51%)
Jul 08, 2002 18.70 18.98 18.70 18.98 38,193 +0.28(+1.49%)
Jul 05, 2002 18.36 18.77 18.36 18.70 21,415 +0.34(+1.88%)
Jul 04, 2002 17.37 18.37 17.26 18.36 59,473 +0.00(+0.00%)
Jul 03, 2002 17.37 18.37 17.26 18.36 59,473 +1.28(+7.47%)
Jul 02, 2002 17.70 17.77 17.07 17.08 90,846 -0.62(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.