Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Sep 28, 2017 26.35 26.35 26.35 26.35 0 -0.14(-0.54%)
Sep 27, 2017 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Sep 26, 2017 26.49 26.49 26.49 26.49 1 +0.00(+0.00%)
Sep 25, 2017 26.49 26.49 26.49 26.49 1 +0.00(+0.00%)
Sep 22, 2017 26.46 26.51 26.46 26.49 1,133 +0.09(+0.33%)
Sep 21, 2017 26.41 26.41 26.41 26.41 309 -0.08(-0.29%)
Sep 20, 2017 26.48 26.48 26.48 26.48 309 -0.07(-0.26%)
Sep 19, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Sep 18, 2017 26.55 26.55 26.55 26.55 412 +0.00(+0.00%)
Sep 15, 2017 26.55 26.55 26.55 26.55 309 +0.02(+0.07%)
Sep 14, 2017 26.53 26.53 26.53 26.53 309 -0.01(-0.04%)
Sep 13, 2017 26.55 26.56 26.54 26.54 1,339 +0.01(+0.04%)
Sep 12, 2017 26.58 26.58 26.53 26.53 412 -0.04(-0.15%)
Sep 11, 2017 26.57 26.57 26.57 26.57 313 +0.00(+0.00%)
Sep 08, 2017 26.57 26.57 26.57 26.57 309 +0.06(+0.22%)
Sep 07, 2017 26.51 26.51 26.51 26.51 206 +0.04(+0.15%)
Sep 06, 2017 26.47 26.47 26.47 26.47 309 -0.22(-0.82%)
Sep 05, 2017 26.69 26.69 26.69 26.69 206 -0.04(-0.17%)
Sep 01, 2017 26.60 26.74 26.60 26.74 412 +0.07(+0.25%)
Aug 31, 2017 26.67 26.67 26.67 26.67 515 +0.08(+0.29%)
Aug 30, 2017 26.57 26.59 26.57 26.59 412 +0.19(+0.72%)
Aug 29, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 28, 2017 26.40 26.40 26.40 26.40 2 +0.00(+0.00%)
Aug 25, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 24, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 23, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 22, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 21, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 18, 2017 26.46 26.46 26.19 26.40 2,163 -0.01(-0.05%)
Aug 17, 2017 26.79 26.79 26.42 26.42 2,205 -0.53(-1.97%)
Aug 16, 2017 26.92 26.95 26.92 26.95 213 +0.06(+0.21%)
Aug 15, 2017 26.79 26.89 26.79 26.89 516 +0.14(+0.51%)
Aug 14, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 11, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 10, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 09, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 08, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 07, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 04, 2017 26.76 26.76 26.76 26.76 7 +0.00(+0.00%)
Aug 03, 2017 26.76 26.76 26.76 26.76 1 +0.00(+0.00%)
Aug 02, 2017 26.76 26.76 26.76 26.76 1 +0.00(+0.00%)
Aug 01, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Jul 31, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Jul 28, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Jul 27, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Jul 26, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Jul 25, 2017 26.76 26.76 26.76 26.76 136 -0.29(-1.08%)
Jul 24, 2017 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Jul 21, 2017 27.05 27.05 27.05 27.05 206 +0.27(+1.02%)
Jul 20, 2017 26.74 26.82 26.74 26.78 1,196 -0.01(-0.03%)
Jul 19, 2017 26.78 26.78 26.78 26.78 327 +0.07(+0.27%)
Jul 18, 2017 26.69 26.71 26.69 26.71 581 +0.15(+0.57%)
Jul 17, 2017 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Jul 14, 2017 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Jul 13, 2017 26.56 26.56 26.56 26.56 309 -0.08(-0.29%)
Jul 12, 2017 26.58 26.64 26.58 26.64 607 +0.39(+1.48%)
Jul 11, 2017 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Jul 10, 2017 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Jul 07, 2017 26.25 26.25 26.25 26.25 1 -0.06(-0.22%)
Jul 06, 2017 26.31 26.31 26.31 26.31 2 -0.90(-3.32%)
Jul 05, 2017 27.21 27.21 27.21 27.21 36 +0.51(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.