Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.34 18.34 18.34 18.34 101 -0.17(-0.90%)
Sep 25, 2017 18.50 18.50 18.50 0 +0.10(+0.53%)
Sep 20, 2017 18.40 18.40 18.40 0 -0.09(-0.48%)
Sep 19, 2017 18.50 18.50 18.49 18.49 261 +0.01(+0.04%)
Sep 15, 2017 18.48 18 -0.11(-0.62%)
Sep 14, 2017 18.60 18.60 18.60 18.60 203 +0.02(+0.10%)
Sep 13, 2017 18.54 18.58 18.54 18.58 448 +0.01(+0.05%)
Sep 12, 2017 18.46 18.57 18.46 18.57 3,206 +0.02(+0.11%)
Sep 11, 2017 18.56 18.56 18.33 18.55 1,628 -0.07(-0.37%)
Sep 07, 2017 18.62 18.62 18.62 0 +0.05(+0.26%)
Sep 05, 2017 18.57 140 +0.00(+0.00%)
Sep 01, 2017 18.68 18.68 18.65 18.57 5,009 -0.00(-0.00%)
Aug 31, 2017 18.58 18.58 18.57 18.57 53,404 -0.15(-0.79%)
Aug 30, 2017 18.74 18.74 18.72 18.72 1,220 -0.02(-0.11%)
Aug 25, 2017 18.74 18.74 18.74 0 -0.06(-0.31%)
Aug 23, 2017 18.80 2 -0.06(-0.33%)
Aug 22, 2017 18.95 18.95 18.86 18.86 216 -0.14(-0.71%)
Aug 21, 2017 18.67 18.99 18.67 18.99 1,490 +0.03(+0.16%)
Aug 18, 2017 19.07 19.07 18.96 18.96 491 +0.12(+0.63%)
Aug 16, 2017 18.85 18.85 18.85 0 -0.01(-0.05%)
Aug 15, 2017 18.86 18.87 18.86 18.86 440 +0.00(+0.00%)
Aug 14, 2017 18.84 18.89 18.84 18.86 3,451 -0.18(-0.93%)
Aug 11, 2017 19.10 19.10 19.03 19.03 67,682 -0.05(-0.26%)
Aug 10, 2017 18.92 19.08 18.92 19.08 1,303 +0.22(+1.14%)
Aug 09, 2017 18.83 18.87 18.83 18.87 1,620 +0.17(+0.89%)
Aug 08, 2017 18.60 18.72 18.60 18.70 594 +0.08(+0.44%)
Aug 07, 2017 18.62 18.62 18.60 18.62 3,412 +0.01(+0.04%)
Aug 04, 2017 18.60 18.63 18.60 18.61 1,294 +0.10(+0.53%)
Aug 02, 2017 18.51 2 -0.04(-0.21%)
Jul 31, 2017 18.55 3,440 -0.03(-0.16%)
Jul 28, 2017 18.59 18.59 18.58 18.58 902 +0.04(+0.21%)
Jul 27, 2017 18.54 18.54 18.54 18.54 101 +0.02(+0.11%)
Jul 26, 2017 18.54 18.54 18.50 18.52 1,221 -0.05(-0.26%)
Jul 25, 2017 18.57 18.57 18.57 18.57 103 -0.04(-0.22%)
Jul 24, 2017 18.61 18.62 18.61 18.61 2,147 -0.04(-0.21%)
Jul 21, 2017 18.92 19.29 18.64 18.65 1,730 +0.04(+0.22%)
Jul 20, 2017 18.62 18.65 18.61 18.61 833 -0.02(-0.13%)
Jul 19, 2017 18.66 18.68 18.63 18.63 953 -0.11(-0.61%)
Jul 18, 2017 18.75 18.75 18.75 18.75 2,347 -0.12(-0.63%)
Jul 13, 2017 18.87 15 -0.01(-0.05%)
Jul 12, 2017 18.90 18.90 18.88 18.88 610 -0.20(-1.06%)
Jul 11, 2017 19.08 19.08 19.08 19.08 1,888 -0.03(-0.18%)
Jul 10, 2017 19.12 19.12 19.11 19.11 302 -0.00(-0.00%)
Jul 07, 2017 19.11 19.11 19.11 19.11 154 +0.02(+0.10%)
Jul 06, 2017 19.08 19.10 19.08 19.09 3,449 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.