Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 59.21 59.28 57.50 57.92 34,482 -1.39(-2.34%)
Sep 29, 2014 58.32 59.31 58.12 59.31 15,722 +0.44(+0.74%)
Sep 26, 2014 58.20 59.15 58.09 58.87 13,945 +0.71(+1.22%)
Sep 25, 2014 59.04 59.07 58.00 58.16 16,240 -1.06(-1.79%)
Sep 24, 2014 58.58 59.52 57.63 59.23 44,064 +0.67(+1.14%)
Sep 23, 2014 58.50 59.33 58.38 58.56 31,312 +0.01(+0.02%)
Sep 22, 2014 60.18 60.18 58.27 58.55 140,725 -1.88(-3.11%)
Sep 19, 2014 60.94 61.16 60.24 60.43 19,930 -0.47(-0.77%)
Sep 18, 2014 61.68 61.73 60.66 60.90 20,377 -0.79(-1.28%)
Sep 17, 2014 61.84 62.21 61.50 61.69 15,530 -0.06(-0.10%)
Sep 16, 2014 60.80 62.27 60.80 61.75 43,399 +1.08(+1.77%)
Sep 15, 2014 60.46 60.90 59.83 60.67 19,956 +0.24(+0.41%)
Sep 12, 2014 61.63 61.63 60.19 60.43 16,065 -1.32(-2.14%)
Sep 11, 2014 61.10 61.80 60.50 61.75 23,281 +0.29(+0.47%)
Sep 10, 2014 61.46 61.46 60.43 61.46 30,642 +0.17(+0.28%)
Sep 09, 2014 62.27 62.35 60.93 61.29 20,697 -0.78(-1.26%)
Sep 08, 2014 63.01 63.04 61.59 62.07 17,310 -1.11(-1.76%)
Sep 05, 2014 62.77 63.22 62.33 63.18 17,430 +0.52(+0.83%)
Sep 04, 2014 64.45 64.45 62.32 62.66 32,760 -1.52(-2.37%)
Sep 03, 2014 64.53 64.71 64.08 64.18 14,232 +0.12(+0.19%)
Sep 02, 2014 64.81 64.81 63.82 64.06 49,649 -0.86(-1.32%)
Aug 29, 2014 64.05 64.92 64.92 64.92 19,100 +1.08(+1.69%)
Aug 28, 2014 63.87 63.95 63.45 63.84 9,345 +0.09(+0.14%)
Aug 27, 2014 63.91 64.04 63.55 63.75 10,916 -0.06(-0.09%)
Aug 26, 2014 63.75 64.22 63.45 63.81 20,679 +0.44(+0.69%)
Aug 25, 2014 62.45 63.48 62.45 63.37 78,737 +1.08(+1.73%)
Aug 22, 2014 62.40 62.40 62.32 62.29 15,710 -0.19(-0.30%)
Aug 21, 2014 62.38 62.52 61.61 62.48 34,459 +0.21(+0.35%)
Aug 20, 2014 62.08 62.35 61.59 62.27 14,826 +0.12(+0.20%)
Aug 19, 2014 61.97 62.47 61.80 62.14 14,635 +0.51(+0.83%)
Aug 18, 2014 61.77 61.77 61.03 61.63 12,535 +0.33(+0.54%)
Aug 15, 2014 60.48 61.31 60.48 61.30 22,082 +0.91(+1.51%)
Aug 14, 2014 61.26 61.26 60.27 60.39 12,520 -0.82(-1.34%)
Aug 13, 2014 61.41 61.48 61.02 61.21 37,631 +0.36(+0.59%)
Aug 12, 2014 61.68 61.70 60.55 60.85 100,063 -0.78(-1.27%)
Aug 11, 2014 61.81 62.33 61.63 61.63 41,044 +0.15(+0.25%)
Aug 08, 2014 60.55 61.27 60.36 61.48 22,299 +1.22(+2.02%)
Aug 07, 2014 61.03 61.03 59.81 60.26 26,755 -0.49(-0.80%)
Aug 06, 2014 60.27 61.48 59.91 60.75 24,523 +0.26(+0.42%)
Aug 05, 2014 61.99 61.99 59.92 60.49 20,058 -1.53(-2.47%)
Aug 04, 2014 60.49 62.12 60.27 62.02 74,758 +1.71(+2.83%)
Aug 01, 2014 61.03 61.13 59.62 60.31 38,919 -0.94(-1.53%)
Jul 31, 2014 62.60 62.60 60.97 61.25 35,571 -1.71(-2.72%)
Jul 30, 2014 63.86 64.13 62.85 62.96 14,100 -0.66(-1.04%)
Jul 29, 2014 63.40 63.93 63.40 63.62 15,916 +0.15(+0.24%)
Jul 28, 2014 64.16 64.16 63.14 63.47 21,892 -0.61(-0.95%)
Jul 25, 2014 64.82 64.82 63.99 64.08 14,005 -0.70(-1.08%)
Jul 24, 2014 65.00 65.28 64.58 64.78 22,916 +0.04(+0.06%)
Jul 23, 2014 64.44 64.82 63.94 64.74 21,812 +0.36(+0.56%)
Jul 22, 2014 63.90 64.43 63.81 64.38 16,586 +0.72(+1.14%)
Jul 21, 2014 63.50 63.78 63.14 63.66 18,755 +0.06(+0.09%)
Jul 18, 2014 63.37 63.84 62.96 63.60 22,144 +0.75(+1.19%)
Jul 17, 2014 64.20 64.45 62.81 62.85 18,148 -1.18(-1.84%)
Jul 16, 2014 63.11 64.05 63.08 64.03 48,793 +1.22(+1.94%)
Jul 15, 2014 63.89 63.89 62.42 62.81 16,455 -1.11(-1.74%)
Jul 14, 2014 63.51 64.07 63.51 63.92 19,568 +0.78(+1.24%)
Jul 11, 2014 63.80 63.80 62.95 63.14 13,963 -0.62(-0.97%)
Jul 10, 2014 63.50 64.10 63.00 63.76 20,363 -0.53(-0.82%)
Jul 09, 2014 64.03 64.37 63.70 64.29 25,660 +0.60(+0.94%)
Jul 08, 2014 64.26 64.26 63.06 63.69 15,299 -0.21(-0.33%)
Jul 07, 2014 65.08 65.08 63.88 63.90 27,503 -1.12(-1.72%)
Jul 03, 2014 64.94 65.01 65.01 65.01 7,000 +0.17(+0.27%)
Jul 02, 2014 65.22 65.32 64.79 64.84 48,462 -0.40(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.