Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HRG Group, Inc. Common Stock (NY: HRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2018 13.40 13.40 13.40 0 -0.13(-0.96%)
Jul 12, 2018 13.68 13.68 13.37 13.53 1,255,510 -0.08(-0.59%)
Jul 11, 2018 13.80 13.94 13.32 13.61 2,555,434 -0.22(-1.59%)
Jul 10, 2018 13.95 13.95 13.73 13.83 1,755,790 -0.17(-1.21%)
Jul 09, 2018 13.91 14.21 13.91 14.00 1,360,092 +0.08(+0.57%)
Jul 06, 2018 13.85 13.98 13.80 13.92 597,982 +0.11(+0.80%)
Jul 05, 2018 13.59 13.88 13.47 13.81 995,861 +0.22(+1.62%)
Jul 03, 2018 13.59 13.59 13.59 0 +0.55(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.