Indicators

(NY: KLXY )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.68	23.71	23.50	23.50	2,425	+0.12(+0.50%)
Sep 28, 2023	23.27	23.38	23.26	23.38	405	+0.21(+0.92%)
Sep 27, 2023	23.08	23.17	23.06	23.17	30,346	-0.07(-0.30%)
Sep 26, 2023	23.24	23.24	23.24	23.24	1	-0.40(-1.70%)
Sep 25, 2023	23.64	23.64	23.64	23.64	1	-0.41(-1.72%)
Sep 22, 2023	24.13	24.13	24.05	24.05	270	+0.02(+0.08%)
Sep 21, 2023	24.03	24.03	24.03	24.03	2	-0.61(-2.46%)
Sep 20, 2023	24.79	24.79	24.64	24.64	348	-0.03(-0.10%)
Sep 19, 2023	24.66	24.66	24.64	24.66	906	-0.11(-0.44%)
Sep 18, 2023	24.71	24.77	24.71	24.77	250	-0.20(-0.80%)
Sep 15, 2023	24.97	24.97	24.97	24.97	100	+0.08(+0.30%)
Sep 14, 2023	24.90	24.90	24.90	24.90	12	+0.23(+0.93%)
Sep 13, 2023	24.67	24.67	24.67	24.67	11	-0.12(-0.50%)
Sep 12, 2023	24.79	24.79	24.79	24.79	9	-0.20(-0.80%)
Sep 11, 2023	24.99	24.99	24.99	24.99	4	+0.12(+0.47%)
Sep 08, 2023	24.88	24.88	24.88	24.88	100	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.