Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.810 9.860 9.810 9.830 306,732 +0.03(+0.31%)
Sep 29, 2020 9.880 9.880 9.790 9.800 59,509 +0.01(+0.10%)
Sep 28, 2020 9.790 9.850 9.790 9.790 36,406 +0.00(+0.00%)
Sep 25, 2020 9.790 9.820 9.790 9.790 7,900 -0.03(-0.31%)
Sep 24, 2020 9.810 9.850 9.795 9.820 263,409 +0.00(+0.00%)
Sep 23, 2020 9.830 9.840 9.810 9.820 17,417 -0.02(-0.20%)
Sep 22, 2020 9.900 9.900 9.800 9.840 84,078 -0.01(-0.10%)
Sep 21, 2020 9.850 9.900 9.800 9.850 58,048 +0.01(+0.10%)
Sep 18, 2020 9.880 9.880 9.820 9.840 63,300 +0.01(+0.10%)
Sep 17, 2020 9.850 9.860 9.800 9.830 26,297 -0.02(-0.20%)
Sep 16, 2020 9.810 9.850 9.800 9.850 84,392 +0.03(+0.31%)
Sep 15, 2020 9.880 9.880 9.810 9.820 20,943 -0.03(-0.30%)
Sep 14, 2020 9.810 9.860 9.800 9.850 1,317,934 +0.06(+0.61%)
Sep 11, 2020 9.850 9.860 9.790 9.790 345,300 -0.02(-0.20%)
Sep 10, 2020 9.780 9.830 9.750 9.810 600,820 -0.03(-0.30%)
Sep 09, 2020 9.780 9.860 9.780 9.840 132,762 +0.06(+0.61%)
Sep 08, 2020 9.800 9.860 9.750 9.780 98,256 -0.02(-0.20%)
Sep 04, 2020 9.730 9.870 9.730 9.800 206,500 +0.04(+0.36%)
Sep 03, 2020 9.720 9.780 9.720 9.765 127,263 +0.03(+0.36%)
Sep 02, 2020 9.760 9.760 9.730 9.730 3,394 -0.03(-0.31%)
Sep 01, 2020 9.760 9.760 9.750 9.760 3,226 +0.01(+0.10%)
Aug 31, 2020 9.800 9.800 9.730 9.750 192,407 +0.01(+0.10%)
Aug 28, 2020 9.800 9.800 9.730 9.740 900 -0.03(-0.31%)
Aug 27, 2020 9.680 9.770 9.680 9.770 621,395 +0.09(+0.93%)
Aug 26, 2020 9.750 9.752 9.680 9.680 30,700 -0.02(-0.21%)
Aug 25, 2020 9.740 9.770 9.700 9.700 107,419 -0.04(-0.41%)
Aug 24, 2020 9.800 9.800 9.730 9.740 14,342 -0.03(-0.31%)
Aug 21, 2020 9.820 9.820 9.720 9.770 339,800 +0.02(+0.21%)
Aug 20, 2020 9.780 9.780 9.750 9.750 619,334 +0.00(+0.00%)
Aug 19, 2020 9.780 9.780 9.750 9.750 7,316 -0.04(-0.41%)
Aug 18, 2020 9.820 9.820 9.790 9.790 108,310 -0.01(-0.10%)
Aug 17, 2020 9.810 9.815 9.800 9.800 77,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.