Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.42 15.42 15.42 15.42 25 +0.06(+0.37%)
Sep 27, 2019 15.56 15.56 15.36 15.36 813 -0.25(-1.61%)
Sep 26, 2019 15.62 15.62 15.62 15.62 153 -0.07(-0.42%)
Sep 25, 2019 15.68 15.68 15.68 15.68 222 -0.25(-1.58%)
Sep 24, 2019 15.86 15.93 15.86 15.93 4,777 +0.09(+0.59%)
Sep 23, 2019 15.93 15.93 15.83 15.84 6,625 -0.24(-1.52%)
Sep 20, 2019 16.08 16.08 16.08 16.08 101 -0.07(-0.45%)
Sep 19, 2019 16.33 16.33 16.16 16.16 248 +0.04(+0.24%)
Sep 18, 2019 16.14 16.16 16.09 16.12 682 -0.07(-0.45%)
Sep 17, 2019 16.15 16.19 16.15 16.19 4,790 +0.01(+0.06%)
Sep 16, 2019 16.21 16.21 16.18 16.18 314 -0.15(-0.93%)
Sep 13, 2019 16.48 16.48 16.32 16.33 508 +0.07(+0.42%)
Sep 12, 2019 16.25 16.26 16.20 16.26 1,800 +0.26(+1.61%)
Sep 11, 2019 16.01 16.01 16.01 16.01 3,266 -0.29(-1.75%)
Sep 10, 2019 16.29 16.29 16.29 16.29 101 -0.01(-0.09%)
Sep 09, 2019 16.33 16.37 16.31 16.31 2,061 -0.14(-0.87%)
Sep 06, 2019 16.74 16.74 16.45 16.45 24,903 -0.18(-1.10%)
Sep 05, 2019 16.72 16.72 16.63 16.63 3,659 +0.22(+1.36%)
Sep 04, 2019 16.48 16.48 16.41 16.41 4,271 -0.08(-0.46%)
Sep 03, 2019 16.49 16.49 16.49 16.49 62 -0.10(-0.61%)
Aug 30, 2019 16.56 16.59 16.56 16.59 304 -0.16(-0.95%)
Aug 29, 2019 16.75 16.75 16.75 16.75 262 +0.50(+3.09%)
Aug 28, 2019 16.21 16.24 16.21 16.24 215 -0.37(-2.20%)
Aug 27, 2019 16.48 16.61 16.48 16.61 301 +0.25(+1.52%)
Aug 26, 2019 16.18 16.36 16.18 16.36 152 +0.23(+1.40%)
Aug 23, 2019 16.42 16.42 16.13 16.13 19,008 +0.12(+0.78%)
Aug 22, 2019 16.01 16.01 16.01 16.01 104 +0.02(+0.10%)
Aug 21, 2019 15.99 15.99 15.99 15.99 0 +0.27(+1.74%)
Aug 20, 2019 15.72 15.72 15.72 15.72 92 +0.35(+2.30%)
Aug 19, 2019 15.64 15.64 15.37 15.37 101 +0.40(+2.65%)
Aug 16, 2019 14.90 14.97 14.90 14.97 1,524 +0.50(+3.46%)
Aug 15, 2019 14.47 14.47 14.47 14.47 48 +0.04(+0.27%)
Aug 14, 2019 14.66 14.66 14.41 14.43 994 -0.49(-3.27%)
Aug 13, 2019 14.71 14.93 14.71 14.92 334 +0.16(+1.09%)
Aug 12, 2019 14.76 14.76 14.76 14.76 406 -0.03(-0.23%)
Aug 09, 2019 14.79 14.79 14.79 14.79 101 -0.37(-2.45%)
Aug 08, 2019 15.05 15.16 15.05 15.16 206 +0.31(+2.07%)
Aug 07, 2019 14.86 14.86 14.86 14.86 223 +0.01(+0.10%)
Aug 06, 2019 14.86 14.94 14.83 14.84 2,836 +0.21(+1.42%)
Aug 05, 2019 14.96 14.96 14.63 14.63 1,026 -0.54(-3.54%)
Aug 02, 2019 15.32 15.33 15.16 15.17 2,642 -0.27(-1.75%)
Aug 01, 2019 15.52 15.53 15.42 15.44 2,549 -0.42(-2.63%)
Jul 31, 2019 15.96 15.96 15.86 15.86 2,032 -0.05(-0.32%)
Jul 30, 2019 16.04 16.04 15.91 15.91 443 -0.12(-0.74%)
Jul 29, 2019 16.03 16.03 16.03 16.03 137 +0.06(+0.37%)
Jul 26, 2019 16.15 16.15 15.85 15.97 19,922 -0.06(-0.37%)
Jul 25, 2019 15.88 16.03 15.88 16.03 1,178 +0.30(+1.94%)
Jul 24, 2019 15.72 15.72 15.72 15.72 304 +0.00(+0.00%)
Jul 23, 2019 15.72 15.72 15.72 15.72 377 +0.15(+0.95%)
Jul 22, 2019 15.59 15.59 15.57 15.57 407 -0.11(-0.71%)
Jul 19, 2019 15.68 15.68 15.68 15.68 101 +0.00(+0.02%)
Jul 18, 2019 15.68 15.68 15.68 15.68 0 +0.09(+0.55%)
Jul 17, 2019 15.60 15.60 15.60 15.60 12 +0.02(+0.15%)
Jul 16, 2019 15.74 15.75 15.57 15.57 3,433 +0.01(+0.03%)
Jul 15, 2019 15.53 15.57 15.53 15.57 360 +0.34(+2.20%)
Jul 12, 2019 15.23 15.23 15.23 15.23 101 -0.13(-0.84%)
Jul 11, 2019 15.39 15.39 15.32 15.36 991 -0.14(-0.91%)
Jul 10, 2019 15.50 15.50 15.50 15.50 109 +0.33(+2.14%)
Jul 09, 2019 15.18 15.18 15.18 15.18 82 -0.10(-0.64%)
Jul 08, 2019 15.27 15.27 15.27 15.27 20 -0.23(-1.46%)
Jul 05, 2019 15.73 15.73 15.50 15.50 203 -0.15(-0.94%)
Jul 03, 2019 15.65 15.65 15.65 15.65 101 +0.02(+0.15%)
Jul 02, 2019 15.62 15.62 15.62 15.62 80 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.