Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.268 -0.042 (-0.67%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.304 5.304 5.259 5.286 20,704 +0.04(+0.70%)
Sep 28, 2023 5.240 5.286 5.240 5.250 18,818 -0.01(-0.17%)
Sep 27, 2023 5.313 5.313 5.250 5.259 21,363 -0.04(-0.69%)
Sep 26, 2023 5.323 5.332 5.292 5.295 30,262 -0.07(-1.36%)
Sep 25, 2023 5.377 5.377 5.345 5.368 29,797 -0.03(-0.51%)
Sep 22, 2023 5.377 5.423 5.377 5.396 35,457 +0.04(+0.68%)
Sep 21, 2023 5.377 5.377 5.341 5.359 21,292 -0.07(-1.35%)
Sep 20, 2023 5.441 5.467 5.432 5.432 5,485 -0.01(-0.17%)
Sep 19, 2023 5.469 5.469 5.418 5.441 14,656 -0.01(-0.17%)
Sep 18, 2023 5.460 5.460 5.423 5.450 32,493 -0.02(-0.33%)
Sep 15, 2023 5.423 5.469 5.423 5.469 62,271 +0.05(+1.01%)
Sep 14, 2023 5.368 5.414 5.368 5.414 34,722 +0.07(+1.37%)
Sep 13, 2023 5.350 5.359 5.341 5.341 38,637 -0.02(-0.34%)
Sep 12, 2023 5.359 5.368 5.349 5.359 38,933 -0.01(-0.17%)
Sep 11, 2023 5.332 5.387 5.332 5.368 59,395 +0.07(+1.38%)
Sep 08, 2023 5.259 5.323 5.259 5.295 81,020 +0.02(+0.35%)
Sep 07, 2023 5.332 5.332 5.277 5.277 37,285 -0.06(-1.20%)
Sep 06, 2023 5.387 5.396 5.341 5.341 33,519 -0.02(-0.34%)
Sep 05, 2023 5.377 5.396 5.359 5.359 36,735 -0.06(-1.18%)
Sep 01, 2023 5.450 5.450 5.414 5.423 35,653 +0.04(+0.68%)
Aug 31, 2023 5.423 5.432 5.387 5.387 40,513 -0.05(-0.84%)
Aug 30, 2023 5.423 5.450 5.387 5.432 77,929 -0.02(-0.34%)
Aug 29, 2023 5.368 5.460 5.368 5.450 47,494 +0.06(+1.19%)
Aug 28, 2023 5.368 5.405 5.368 5.387 21,821 +0.04(+0.68%)
Aug 25, 2023 5.359 5.368 5.341 5.350 20,271 -0.02(-0.34%)
Aug 24, 2023 5.387 5.400 5.364 5.368 12,567 -0.03(-0.51%)
Aug 23, 2023 5.377 5.405 5.377 5.396 11,882 +0.03(+0.51%)
Aug 22, 2023 5.341 5.377 5.341 5.368 19,910 +0.02(+0.30%)
Aug 21, 2023 5.304 5.355 5.304 5.352 5,840 +0.01(+0.21%)
Aug 18, 2023 5.377 5.377 5.332 5.341 21,604 -0.05(-1.02%)
Aug 17, 2023 5.432 5.432 5.396 5.396 33,679 -0.02(-0.34%)
Aug 16, 2023 5.432 5.441 5.409 5.414 18,808 -0.03(-0.50%)
Aug 15, 2023 5.505 5.525 5.423 5.441 59,999 -0.10(-1.81%)
Aug 14, 2023 5.496 5.560 5.487 5.542 42,281 +0.02(+0.33%)
Aug 11, 2023 5.523 5.533 5.505 5.523 27,132 -0.04(-0.66%)
Aug 10, 2023 5.578 5.597 5.551 5.560 30,113 +0.01(+0.16%)
Aug 09, 2023 5.551 5.578 5.551 5.551 17,528 +0.02(+0.33%)
Aug 08, 2023 5.523 5.538 5.514 5.533 162,169 -0.04(-0.66%)
Aug 07, 2023 5.633 5.633 5.551 5.569 22,443 -0.07(-1.29%)
Aug 04, 2023 5.660 5.724 5.642 5.642 27,765 -0.04(-0.64%)
Aug 03, 2023 5.660 5.679 5.624 5.679 11,783 +0.01(+0.16%)
Aug 02, 2023 5.679 5.679 5.660 5.670 23,307 -0.07(-1.27%)
Aug 01, 2023 5.743 5.788 5.706 5.743 36,255 -0.04(-0.63%)
Jul 31, 2023 5.788 5.816 5.768 5.779 23,358 -0.01(-0.16%)
Jul 28, 2023 5.715 5.843 5.715 5.788 23,800 +0.11(+1.93%)
Jul 27, 2023 5.706 5.706 5.660 5.679 34,078 -0.03(-0.48%)
Jul 26, 2023 5.660 5.706 5.660 5.706 12,606 +0.05(+0.81%)
Jul 25, 2023 5.660 5.688 5.660 5.660 33,486 +0.05(+0.81%)
Jul 24, 2023 5.597 5.670 5.587 5.615 50,493 +0.00(+0.00%)
Jul 21, 2023 5.597 5.642 5.597 5.615 13,333 +0.02(+0.33%)
Jul 20, 2023 5.679 5.679 5.597 5.597 16,445 -0.12(-2.08%)
Jul 19, 2023 5.733 5.766 5.697 5.715 18,447 -0.03(-0.48%)
Jul 18, 2023 5.706 5.825 5.688 5.743 36,555 +0.02(+0.32%)
Jul 17, 2023 5.770 5.816 5.706 5.724 52,554 -0.01(-0.16%)
Jul 14, 2023 5.679 5.788 5.651 5.733 63,540 +0.05(+0.96%)
Jul 13, 2023 5.651 5.706 5.624 5.679 54,276 +0.05(+0.97%)
Jul 12, 2023 5.587 5.642 5.560 5.624 31,133 +0.09(+1.65%)
Jul 11, 2023 5.460 5.556 5.460 5.533 56,983 +0.09(+1.68%)
Jul 10, 2023 5.387 5.478 5.387 5.441 47,605 +0.00(+0.00%)
Jul 07, 2023 5.423 5.478 5.423 5.441 29,904 +0.02(+0.34%)
Jul 06, 2023 5.496 5.496 5.423 5.423 18,176 -0.13(-2.30%)
Jul 05, 2023 5.514 5.569 5.505 5.551 28,888 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.