Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.305 -0.005 (-0.08%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.780 4.877 4.780 4.836 43,847 +0.02(+0.50%)
Sep 29, 2022 4.820 4.820 4.772 4.812 27,811 -0.09(-1.81%)
Sep 28, 2022 4.828 4.909 4.812 4.901 34,560 +0.04(+0.83%)
Sep 27, 2022 4.869 4.900 4.848 4.860 34,873 +0.01(+0.17%)
Sep 26, 2022 4.869 4.933 4.844 4.852 31,900 -0.06(-1.15%)
Sep 23, 2022 4.949 4.953 4.893 4.909 34,449 -0.12(-2.41%)
Sep 22, 2022 5.046 5.062 5.026 5.030 45,450 -0.03(-0.62%)
Sep 21, 2022 5.151 5.151 5.061 5.061 37,140 -0.10(-1.90%)
Sep 20, 2022 5.191 5.191 5.159 5.159 9,821 -0.05(-0.93%)
Sep 19, 2022 5.151 5.208 5.151 5.208 12,202 +0.03(+0.62%)
Sep 16, 2022 5.183 5.183 5.167 5.175 8,547 -0.04(-0.77%)
Sep 15, 2022 5.208 5.232 5.208 5.216 6,491 -0.03(-0.62%)
Sep 14, 2022 5.240 5.256 5.200 5.248 31,714 +0.02(+0.46%)
Sep 13, 2022 5.313 5.313 5.224 5.224 19,851 -0.15(-2.85%)
Sep 12, 2022 5.313 5.385 5.313 5.377 29,233 +0.10(+1.83%)
Sep 09, 2022 5.256 5.288 5.248 5.280 35,214 +0.06(+1.24%)
Sep 08, 2022 5.191 5.224 5.151 5.216 21,216 -0.02(-0.46%)
Sep 07, 2022 5.175 5.240 5.167 5.240 59,313 +0.04(+0.78%)
Sep 06, 2022 5.248 5.248 5.175 5.200 51,097 -0.06(-1.23%)
Sep 02, 2022 5.280 5.296 5.256 5.264 30,722 -0.02(-0.46%)
Sep 01, 2022 5.264 5.295 5.264 5.288 33,705 +0.00(+0.00%)
Aug 31, 2022 5.321 5.344 5.288 5.288 45,833 +0.00(+0.00%)
Aug 30, 2022 5.313 5.329 5.264 5.288 65,761 -0.02(-0.30%)
Aug 29, 2022 5.305 5.345 5.305 5.305 45,364 -0.04(-0.76%)
Aug 26, 2022 5.450 5.482 5.345 5.345 108,960 -0.09(-1.63%)
Aug 25, 2022 5.361 5.442 5.361 5.434 60,859 +0.11(+2.12%)
Aug 24, 2022 5.288 5.376 5.288 5.321 29,699 -0.01(-0.15%)
Aug 23, 2022 5.337 5.361 5.313 5.329 62,408 -0.02(-0.45%)
Aug 22, 2022 5.353 5.382 5.345 5.353 76,467 -0.04(-0.75%)
Aug 19, 2022 5.409 5.426 5.385 5.393 38,282 -0.06(-1.04%)
Aug 18, 2022 5.450 5.482 5.431 5.450 89,293 +0.01(+0.15%)
Aug 17, 2022 5.450 5.482 5.426 5.442 111,308 -0.04(-0.74%)
Aug 16, 2022 5.523 5.563 5.474 5.482 159,039 -0.06(-1.16%)
Aug 15, 2022 5.514 5.583 5.514 5.547 16,894 -0.01(-0.15%)
Aug 12, 2022 5.539 5.587 5.531 5.555 35,839 -0.02(-0.29%)
Aug 11, 2022 5.523 5.579 5.514 5.571 54,646 +0.06(+1.17%)
Aug 10, 2022 5.466 5.539 5.418 5.506 59,740 +0.06(+1.04%)
Aug 09, 2022 5.450 5.466 5.434 5.450 39,998 -0.02(-0.30%)
Aug 08, 2022 5.474 5.490 5.369 5.466 36,158 +0.00(+0.00%)
Aug 05, 2022 5.426 5.474 5.418 5.466 41,660 +0.01(+0.15%)
Aug 04, 2022 5.426 5.474 5.426 5.458 50,207 +0.02(+0.45%)
Aug 03, 2022 5.369 5.434 5.369 5.434 106,306 +0.05(+0.90%)
Aug 02, 2022 5.345 5.434 5.345 5.385 46,331 +0.00(+0.00%)
Aug 01, 2022 5.377 5.409 5.361 5.385 35,042 -0.04(-0.74%)
Jul 29, 2022 5.409 5.426 5.393 5.426 56,202 -0.01(-0.15%)
Jul 28, 2022 5.426 5.450 5.409 5.434 44,545 -0.01(-0.15%)
Jul 27, 2022 5.409 5.442 5.393 5.442 59,841 +0.07(+1.35%)
Jul 26, 2022 5.377 5.401 5.369 5.369 50,561 -0.03(-0.60%)
Jul 25, 2022 5.401 5.434 5.377 5.401 51,655 +0.02(+0.30%)
Jul 22, 2022 5.490 5.490 5.385 5.385 72,659 -0.11(-2.06%)
Jul 21, 2022 5.506 5.506 5.458 5.498 26,575 +0.04(+0.74%)
Jul 20, 2022 5.498 5.523 5.458 5.458 61,195 -0.04(-0.73%)
Jul 19, 2022 5.523 5.523 5.466 5.498 29,513 +0.03(+0.59%)
Jul 18, 2022 5.426 5.498 5.426 5.466 36,870 +0.08(+1.50%)
Jul 15, 2022 5.385 5.418 5.337 5.385 37,820 +0.03(+0.60%)
Jul 14, 2022 5.280 5.377 5.200 5.353 59,308 +0.02(+0.30%)
Jul 13, 2022 5.288 5.353 5.280 5.337 17,166 +0.01(+0.15%)
Jul 12, 2022 5.313 5.361 5.313 5.329 20,821 -0.01(-0.15%)
Jul 11, 2022 5.377 5.377 5.337 5.337 13,445 -0.10(-1.78%)
Jul 08, 2022 5.450 5.458 5.418 5.434 36,209 -0.02(-0.44%)
Jul 07, 2022 5.401 5.514 5.401 5.458 33,493 +0.06(+1.20%)
Jul 06, 2022 5.434 5.434 5.385 5.393 19,960 -0.07(-1.33%)
Jul 05, 2022 5.426 5.490 5.369 5.466 32,357 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.