Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.298 -0.012 (-0.19%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.228 6.250 6.216 6.221 45,658 +0.02(+0.35%)
Sep 29, 2021 6.199 6.243 6.185 6.199 72,464 +0.01(+0.12%)
Sep 28, 2021 6.243 6.243 6.134 6.192 108,357 -0.06(-0.93%)
Sep 27, 2021 6.214 6.264 6.185 6.250 74,684 +0.03(+0.47%)
Sep 24, 2021 6.228 6.236 6.192 6.221 49,606 +0.00(+0.00%)
Sep 23, 2021 6.199 6.236 6.199 6.221 45,493 +0.02(+0.35%)
Sep 22, 2021 6.207 6.232 6.199 6.199 90,474 +0.01(+0.12%)
Sep 21, 2021 6.199 6.228 6.163 6.192 59,726 +0.01(+0.23%)
Sep 20, 2021 6.272 6.272 6.156 6.178 118,050 -0.17(-2.73%)
Sep 17, 2021 6.380 6.380 6.337 6.351 68,795 -0.02(-0.34%)
Sep 16, 2021 6.380 6.387 6.366 6.373 49,487 -0.03(-0.45%)
Sep 15, 2021 6.416 6.424 6.380 6.402 142,673 -0.01(-0.23%)
Sep 14, 2021 6.460 6.460 6.402 6.416 70,194 -0.03(-0.45%)
Sep 13, 2021 6.481 6.481 6.438 6.445 69,127 -0.01(-0.11%)
Sep 10, 2021 6.467 6.467 6.424 6.453 65,390 +0.03(+0.45%)
Sep 09, 2021 6.445 6.445 6.409 6.424 46,913 -0.01(-0.22%)
Sep 08, 2021 6.496 6.496 6.413 6.438 63,977 -0.05(-0.78%)
Sep 07, 2021 6.474 6.496 6.453 6.489 77,521 +0.01(+0.11%)
Sep 03, 2021 6.453 6.507 6.453 6.481 97,019 +0.06(+0.90%)
Sep 02, 2021 6.387 6.453 6.358 6.424 86,625 +0.04(+0.57%)
Sep 01, 2021 6.315 6.434 6.315 6.387 161,655 +0.10(+1.61%)
Aug 31, 2021 6.264 6.286 6.257 6.286 86,072 +0.05(+0.81%)
Aug 30, 2021 6.236 6.243 6.199 6.236 78,003 -0.01(-0.12%)
Aug 27, 2021 6.221 6.261 6.199 6.243 58,492 +0.04(+0.70%)
Aug 26, 2021 6.250 6.250 6.192 6.199 72,644 -0.05(-0.81%)
Aug 25, 2021 6.286 6.286 6.228 6.250 83,729 -0.01(-0.23%)
Aug 24, 2021 6.250 6.272 6.243 6.264 72,895 +0.07(+1.05%)
Aug 23, 2021 6.207 6.236 6.192 6.199 53,048 +0.01(+0.23%)
Aug 20, 2021 6.178 6.192 6.163 6.185 54,067 -0.02(-0.35%)
Aug 19, 2021 6.243 6.243 6.185 6.207 92,075 -0.07(-1.04%)
Aug 18, 2021 6.264 6.272 6.228 6.272 63,545 +0.03(+0.46%)
Aug 17, 2021 6.315 6.315 6.236 6.243 96,378 -0.07(-1.15%)
Aug 16, 2021 6.344 6.344 6.301 6.315 63,546 -0.04(-0.57%)
Aug 13, 2021 6.351 6.358 6.308 6.351 30,693 +0.02(+0.34%)
Aug 12, 2021 6.416 6.416 6.257 6.330 156,669 -0.07(-1.13%)
Aug 11, 2021 6.438 6.438 6.380 6.402 105,429 +0.01(+0.11%)
Aug 10, 2021 6.424 6.438 6.387 6.395 71,825 +0.01(+0.11%)
Aug 09, 2021 6.424 6.481 6.387 6.387 151,873 -0.06(-0.90%)
Aug 06, 2021 6.416 6.453 6.395 6.445 78,184 +0.01(+0.23%)
Aug 05, 2021 6.460 6.481 6.424 6.431 83,841 -0.02(-0.34%)
Aug 04, 2021 6.460 6.481 6.431 6.453 44,546 +0.03(+0.45%)
Aug 03, 2021 6.460 6.480 6.400 6.424 66,750 -0.03(-0.45%)
Aug 02, 2021 6.431 6.453 6.395 6.453 53,376 +0.07(+1.13%)
Jul 30, 2021 6.402 6.438 6.380 6.380 42,427 -0.04(-0.68%)
Jul 29, 2021 6.402 6.431 6.358 6.424 41,199 +0.05(+0.79%)
Jul 28, 2021 6.322 6.373 6.315 6.373 104,368 +0.07(+1.03%)
Jul 27, 2021 6.395 6.395 6.264 6.308 127,519 -0.09(-1.47%)
Jul 26, 2021 6.481 6.496 6.395 6.402 123,162 -0.11(-1.67%)
Jul 23, 2021 6.532 6.554 6.496 6.510 103,044 -0.02(-0.33%)
Jul 22, 2021 6.554 6.568 6.525 6.532 66,409 -0.04(-0.55%)
Jul 21, 2021 6.583 6.597 6.554 6.568 61,251 +0.01(+0.11%)
Jul 20, 2021 6.597 6.640 6.547 6.561 54,669 -0.03(-0.44%)
Jul 19, 2021 6.662 6.662 6.554 6.590 90,649 -0.11(-1.62%)
Jul 16, 2021 6.749 6.749 6.698 6.698 72,959 -0.04(-0.54%)
Jul 15, 2021 6.727 6.749 6.713 6.735 106,454 +0.03(+0.43%)
Jul 14, 2021 6.727 6.727 6.684 6.706 92,012 +0.01(+0.11%)
Jul 13, 2021 6.662 6.698 6.662 6.698 68,319 +0.06(+0.87%)
Jul 12, 2021 6.670 6.711 6.641 6.641 84,431 -0.06(-0.86%)
Jul 09, 2021 6.727 6.727 6.670 6.698 72,360 -0.02(-0.32%)
Jul 08, 2021 6.764 6.771 6.706 6.720 94,911 -0.07(-1.06%)
Jul 07, 2021 6.836 6.836 6.749 6.793 96,891 +0.02(+0.32%)
Jul 06, 2021 6.814 6.821 6.756 6.771 74,266 +0.01(+0.11%)
Jul 02, 2021 6.800 6.800 6.706 6.764 116,553 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.