Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.250 -0.060 (-0.95%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.479 4.483 4.429 4.452 641,212 -0.05(-1.01%)
Sep 29, 2016 4.470 4.515 4.463 4.497 541,068 +0.04(+0.89%)
Sep 28, 2016 4.470 4.483 4.424 4.457 305,937 +0.01(+0.33%)
Sep 27, 2016 4.415 4.452 4.383 4.442 229,089 +0.02(+0.41%)
Sep 26, 2016 4.406 4.424 4.366 4.424 213,618 +0.03(+0.62%)
Sep 23, 2016 4.347 4.406 4.347 4.397 200,974 +0.01(+0.21%)
Sep 22, 2016 4.375 4.393 4.355 4.388 201,481 +0.05(+1.25%)
Sep 21, 2016 4.280 4.338 4.266 4.334 169,822 +0.07(+1.70%)
Sep 20, 2016 4.266 4.275 4.230 4.262 162,914 +0.03(+0.75%)
Sep 19, 2016 4.248 4.289 4.230 4.230 166,604 +0.03(+0.65%)
Sep 16, 2016 4.239 4.266 4.198 4.203 77,318 -0.03(-0.64%)
Sep 15, 2016 4.203 4.252 4.203 4.230 105,581 +0.05(+1.19%)
Sep 14, 2016 4.198 4.252 4.148 4.180 169,643 -0.05(-1.18%)
Sep 13, 2016 4.289 4.302 4.212 4.230 114,233 -0.09(-1.99%)
Sep 12, 2016 4.289 4.334 4.284 4.316 138,614 +0.03(+0.63%)
Sep 09, 2016 4.433 4.452 4.289 4.289 132,166 -0.16(-3.66%)
Sep 08, 2016 4.461 4.488 4.420 4.452 125,946 -0.03(-0.71%)
Sep 07, 2016 4.465 4.515 4.443 4.483 147,065 +0.04(+0.92%)
Sep 06, 2016 4.370 4.452 4.361 4.442 196,836 +0.09(+1.97%)
Sep 02, 2016 4.370 4.357 4.357 4.357 52,609 +0.02(+0.42%)
Sep 01, 2016 4.316 4.338 4.293 4.338 61,097 +0.04(+0.95%)
Aug 31, 2016 4.325 4.325 4.243 4.298 86,936 -0.03(-0.63%)
Aug 30, 2016 4.316 4.334 4.280 4.325 131,063 +0.03(+0.63%)
Aug 29, 2016 4.243 4.298 4.243 4.298 46,871 +0.05(+1.17%)
Aug 26, 2016 4.357 4.357 4.230 4.248 115,203 -0.09(-1.98%)
Aug 25, 2016 4.338 4.343 4.302 4.334 123,753 +0.00(+0.10%)
Aug 24, 2016 4.343 4.347 4.302 4.329 87,961 -0.02(-0.52%)
Aug 23, 2016 4.384 4.384 4.343 4.352 142,041 +0.02(+0.52%)
Aug 22, 2016 4.338 4.352 4.307 4.329 163,907 -0.00(-0.10%)
Aug 19, 2016 4.329 4.334 4.293 4.334 106,474 +0.02(+0.42%)
Aug 18, 2016 4.316 4.329 4.289 4.316 117,752 +0.02(+0.53%)
Aug 17, 2016 4.266 4.293 4.225 4.293 194,053 +0.04(+0.85%)
Aug 16, 2016 4.275 4.275 4.225 4.257 65,352 -0.04(-0.95%)
Aug 15, 2016 4.234 4.298 4.234 4.298 110,404 +0.05(+1.28%)
Aug 12, 2016 4.234 4.243 4.212 4.243 143,500 -0.01(-0.21%)
Aug 11, 2016 4.225 4.252 4.203 4.252 112,327 +0.02(+0.43%)
Aug 10, 2016 4.225 4.234 4.180 4.234 182,285 +0.04(+0.97%)
Aug 09, 2016 4.198 4.234 4.171 4.194 155,343 +0.00(+0.00%)
Aug 08, 2016 4.117 4.195 4.117 4.194 203,494 +0.06(+1.42%)
Aug 05, 2016 4.126 4.144 4.072 4.135 113,804 +0.03(+0.66%)
Aug 04, 2016 4.072 4.166 4.062 4.108 152,881 +0.04(+1.00%)
Aug 03, 2016 4.081 4.085 4.026 4.067 103,510 -0.01(-0.33%)
Aug 02, 2016 4.112 4.148 4.049 4.081 107,940 -0.03(-0.66%)
Aug 01, 2016 4.144 4.162 4.108 4.108 89,018 -0.03(-0.77%)
Jul 29, 2016 4.108 4.167 4.108 4.139 157,255 +0.03(+0.77%)
Jul 28, 2016 4.067 4.117 4.062 4.108 84,847 +0.02(+0.55%)
Jul 27, 2016 4.112 4.117 4.072 4.085 96,332 -0.00(-0.11%)
Jul 26, 2016 4.062 4.103 4.062 4.090 64,700 +0.02(+0.55%)
Jul 25, 2016 4.053 4.094 4.053 4.067 117,820 +0.00(+0.11%)
Jul 22, 2016 4.067 4.076 4.047 4.062 23,619 -0.01(-0.33%)
Jul 21, 2016 4.076 4.103 4.044 4.076 128,718 +0.02(+0.45%)
Jul 20, 2016 4.049 4.081 4.049 4.058 124,529 +0.02(+0.45%)
Jul 19, 2016 4.094 4.094 4.040 4.040 160,553 -0.07(-1.76%)
Jul 18, 2016 4.044 4.112 4.044 4.112 126,598 +0.06(+1.56%)
Jul 15, 2016 4.062 4.090 4.044 4.049 63,803 -0.02(-0.56%)
Jul 14, 2016 4.058 4.072 4.017 4.072 122,562 +0.06(+1.47%)
Jul 13, 2016 4.013 4.026 3.995 4.013 121,284 +0.01(+0.34%)
Jul 12, 2016 4.008 4.049 3.990 3.999 84,128 +0.01(+0.34%)
Jul 11, 2016 3.945 3.986 3.936 3.986 225,343 +0.10(+2.44%)
Jul 08, 2016 3.900 3.927 3.882 3.891 134,401 +0.01(+0.23%)
Jul 07, 2016 3.836 3.886 3.836 3.882 187,590 +0.03(+0.70%)
Jul 06, 2016 3.827 3.872 3.800 3.854 128,800 -0.01(-0.23%)
Jul 05, 2016 3.909 3.909 3.852 3.863 68,429 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.