Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.268 -0.042 (-0.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.478 3.550 3.409 3.450 553,514 +0.05(+1.54%)
Sep 29, 2015 3.458 3.466 3.397 3.397 198,477 -0.06(-1.75%)
Sep 28, 2015 3.570 3.570 3.454 3.458 203,802 -0.11(-3.16%)
Sep 25, 2015 3.591 3.639 3.546 3.570 63,530 -0.01(-0.22%)
Sep 24, 2015 3.575 3.591 3.550 3.578 55,415 -0.02(-0.46%)
Sep 23, 2015 3.603 3.647 3.591 3.595 84,324 -0.01(-0.34%)
Sep 22, 2015 3.611 3.627 3.587 3.607 75,823 -0.06(-1.76%)
Sep 21, 2015 3.683 3.744 3.667 3.671 116,700 -0.00(-0.11%)
Sep 18, 2015 3.671 3.748 3.655 3.675 54,743 -0.03(-0.87%)
Sep 17, 2015 3.712 3.772 3.708 3.708 96,345 -0.02(-0.43%)
Sep 16, 2015 3.708 3.736 3.695 3.724 137,400 +0.03(+0.76%)
Sep 15, 2015 3.639 3.699 3.623 3.695 135,383 +0.04(+1.21%)
Sep 14, 2015 3.639 3.667 3.627 3.651 82,642 +0.01(+0.22%)
Sep 11, 2015 3.627 3.647 3.611 3.643 72,600 +0.01(+0.22%)
Sep 10, 2015 3.603 3.643 3.595 3.635 86,548 +0.05(+1.46%)
Sep 09, 2015 3.651 3.659 3.576 3.583 91,794 +0.00(+0.11%)
Sep 08, 2015 3.566 3.595 3.554 3.579 77,404 +0.09(+2.66%)
Sep 04, 2015 3.502 3.486 3.486 3.486 65,262 -0.07(-2.04%)
Sep 03, 2015 3.579 3.599 3.554 3.558 109,918 -0.01(-0.23%)
Sep 02, 2015 3.591 3.619 3.562 3.566 99,908 +0.01(+0.23%)
Sep 01, 2015 3.546 3.595 3.527 3.558 135,438 -0.05(-1.31%)
Aug 31, 2015 3.651 3.663 3.591 3.606 135,512 -0.09(-2.33%)
Aug 28, 2015 3.736 3.736 3.583 3.691 168,471 -0.03(-0.76%)
Aug 27, 2015 3.647 3.764 3.647 3.720 285,754 +0.09(+2.56%)
Aug 26, 2015 3.627 3.647 3.526 3.627 171,434 +0.09(+2.62%)
Aug 25, 2015 3.607 3.437 3.405 3.534 196,060 +0.10(+2.81%)
Aug 24, 2015 3.401 3.514 3.232 3.437 217,147 -0.17(-4.80%)
Aug 21, 2015 3.716 3.748 3.599 3.611 222,964 -0.18(-4.87%)
Aug 20, 2015 3.836 3.885 3.788 3.796 89,213 -0.10(-2.50%)
Aug 19, 2015 3.873 3.909 3.845 3.893 99,858 +0.01(+0.36%)
Aug 18, 2015 3.828 3.901 3.828 3.879 129,584 -0.05(-1.38%)
Aug 17, 2015 3.921 3.969 3.909 3.933 105,764 -0.02(-0.61%)
Aug 14, 2015 3.986 4.020 3.947 3.957 76,195 -0.04(-0.91%)
Aug 13, 2015 4.054 4.058 3.982 3.994 172,126 -0.08(-1.88%)
Aug 12, 2015 4.050 4.082 4.042 4.070 101,806 -0.04(-0.98%)
Aug 11, 2015 4.090 4.123 4.063 4.110 131,894 -0.05(-1.26%)
Aug 10, 2015 4.155 4.175 4.155 4.163 53,815 +0.01(+0.29%)
Aug 07, 2015 4.119 4.187 4.107 4.151 91,240 +0.02(+0.59%)
Aug 06, 2015 4.163 4.195 4.117 4.127 54,763 -0.03(-0.78%)
Aug 05, 2015 4.155 4.223 4.155 4.159 93,752 -0.01(-0.29%)
Aug 04, 2015 4.143 4.203 4.143 4.171 80,396 +0.02(+0.39%)
Aug 03, 2015 4.159 4.179 4.110 4.155 72,823 -0.02(-0.58%)
Jul 31, 2015 4.183 4.268 4.159 4.179 111,196 +0.02(+0.53%)
Jul 30, 2015 4.199 4.239 4.135 4.157 91,895 +0.01(+0.15%)
Jul 29, 2015 4.183 4.272 4.143 4.151 106,315 +0.02(+0.49%)
Jul 28, 2015 4.203 4.264 4.102 4.131 203,152 -0.02(-0.48%)
Jul 27, 2015 4.292 4.300 4.115 4.151 164,515 -0.19(-4.45%)
Jul 24, 2015 4.405 4.417 4.340 4.344 36,539 -0.07(-1.64%)
Jul 23, 2015 4.421 4.445 4.385 4.417 111,640 -0.04(-0.81%)
Jul 22, 2015 4.457 4.465 4.413 4.453 59,964 -0.02(-0.54%)
Jul 21, 2015 4.461 4.513 4.445 4.477 59,413 +0.04(+0.91%)
Jul 20, 2015 4.481 4.481 4.433 4.437 76,895 -0.06(-1.34%)
Jul 17, 2015 4.534 4.542 4.449 4.497 87,905 -0.03(-0.62%)
Jul 16, 2015 4.473 4.546 4.473 4.526 130,470 +0.09(+2.00%)
Jul 15, 2015 4.485 4.497 4.425 4.437 88,588 -0.07(-1.52%)
Jul 14, 2015 4.457 4.505 4.433 4.505 87,508 +0.04(+0.81%)
Jul 13, 2015 4.489 4.489 4.376 4.469 112,328 +0.01(+0.18%)
Jul 10, 2015 4.429 4.469 4.421 4.461 85,766 +0.10(+2.22%)
Jul 09, 2015 4.421 4.421 4.308 4.364 134,686 +0.04(+0.84%)
Jul 08, 2015 4.453 4.453 4.292 4.328 197,310 -0.21(-4.70%)
Jul 07, 2015 4.538 4.554 4.421 4.542 85,069 -0.04(-0.79%)
Jul 06, 2015 4.610 4.655 4.538 4.578 101,186 -0.12(-2.57%)
Jul 02, 2015 4.723 4.699 4.699 4.699 90,325 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.