Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.67 21.67 21.67 0 +0.29(+1.38%)
Sep 26, 2017 21.38 21.38 21.38 0 +0.05(+0.22%)
Sep 21, 2017 21.33 21.33 21.33 0 +0.02(+0.11%)
Sep 20, 2017 21.31 21.31 21.31 21.31 224 +0.07(+0.33%)
Sep 15, 2017 21.24 21.24 21.24 0 -0.31(-1.44%)
Sep 14, 2017 21.55 21.55 21.55 21.55 100 -0.17(-0.77%)
Sep 13, 2017 21.72 21.72 21.72 21.72 358 +0.04(+0.17%)
Sep 12, 2017 21.68 21.68 21.68 21.68 103 -0.05(-0.24%)
Sep 07, 2017 21.73 21.73 21.73 0 +0.20(+0.93%)
Sep 05, 2017 21.53 21.53 21.53 0 -0.36(-1.62%)
Aug 31, 2017 21.89 46 +0.31(+1.42%)
Aug 30, 2017 21.58 21.60 21.58 21.58 8,953 -0.21(-0.97%)
Aug 25, 2017 21.79 21.79 21.79 0 +0.07(+0.33%)
Aug 22, 2017 21.72 37 +0.15(+0.70%)
Aug 17, 2017 21.57 21.57 21.57 0 -0.10(-0.46%)
Aug 15, 2017 21.67 21.67 21.67 0 -0.03(-0.14%)
Aug 10, 2017 21.70 21.70 21.70 0 +0.00(+0.00%)
Aug 03, 2017 21.70 1 +0.02(+0.09%)
Aug 01, 2017 21.68 1 +0.18(+0.84%)
Jul 31, 2017 21.50 21.50 21.50 21.50 100 +0.07(+0.32%)
Jul 28, 2017 21.37 21.43 21.37 21.43 786 -0.21(-0.96%)
Jul 27, 2017 21.64 21.64 21.64 21.64 100 +0.00(+0.02%)
Jul 26, 2017 21.64 21.64 21.64 21.64 100 +0.01(+0.02%)
Jul 25, 2017 21.63 21.63 21.63 21.63 224 +0.26(+1.22%)
Jul 24, 2017 21.40 21.40 21.37 21.37 435 -0.33(-1.52%)
Jul 20, 2017 21.70 1 +0.25(+1.14%)
Jul 18, 2017 21.45 21.45 21.45 0 -0.03(-0.16%)
Jul 17, 2017 21.49 21.49 21.49 21.49 100 +0.03(+0.14%)
Jul 12, 2017 21.46 21.46 21.46 0 +0.09(+0.42%)
Jul 05, 2017 21.37 21.37 21.37 0 -0.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.