Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Sep 29, 2016 24.40 24.40 24.40 24.40 338 +0.13(+0.54%)
Sep 28, 2016 24.23 24.27 24.23 24.27 200 +0.23(+0.96%)
Sep 27, 2016 24.04 24.04 24.04 24.04 43 +0.00(+0.00%)
Sep 26, 2016 24.04 24.04 24.04 24.04 121 -0.27(-1.11%)
Sep 22, 2016 24.35 24.31 24.31 24.31 500 +0.25(+1.03%)
Sep 21, 2016 23.99 24.07 23.86 24.06 3,267 +0.09(+0.38%)
Sep 20, 2016 23.97 23.97 23.97 23.97 201 +0.56(+2.39%)
Sep 14, 2016 23.51 23.51 23.38 23.41 26 -0.34(-1.43%)
Sep 12, 2016 23.51 23.75 23.51 23.75 150 +0.04(+0.17%)
Sep 09, 2016 23.71 23.71 23.71 23.71 356 -0.53(-2.18%)
Sep 02, 2016 24.14 24.24 24.24 24.24 8,600 +0.37(+1.55%)
Aug 31, 2016 23.84 23.87 23.87 23.87 200 -0.09(-0.38%)
Aug 30, 2016 23.95 23.96 23.94 23.96 7,918 -0.14(-0.58%)
Aug 29, 2016 24.03 24.10 24.02 24.10 300 +0.20(+0.84%)
Aug 26, 2016 23.90 23.90 23.90 23.90 100 -0.10(-0.42%)
Aug 25, 2016 23.92 24.00 23.92 24.00 945 -0.05(-0.23%)
Aug 24, 2016 24.08 24.08 24.00 24.05 16,696 -0.11(-0.44%)
Aug 23, 2016 24.17 24.20 24.13 24.16 9,400 +0.13(+0.54%)
Aug 22, 2016 24.02 24.03 24.02 24.03 1,265 -0.14(-0.58%)
Aug 18, 2016 24.12 24.17 24.17 24.17 7,200 -0.07(-0.29%)
Aug 16, 2016 24.24 24.24 24.24 24.24 100 -0.11(-0.45%)
Aug 15, 2016 24.33 24.41 24.33 24.35 5,765 +0.05(+0.21%)
Aug 11, 2016 24.24 24.30 24.30 24.30 400 +0.38(+1.61%)
Aug 09, 2016 23.92 23.92 23.92 23.92 200 +0.08(+0.32%)
Aug 08, 2016 23.78 23.84 23.78 23.84 2,600 +0.07(+0.30%)
Aug 05, 2016 23.78 23.78 23.74 23.77 500 +0.17(+0.72%)
Aug 04, 2016 23.61 23.64 23.60 23.60 500 +0.40(+1.72%)
Aug 03, 2016 23.21 23.21 23.20 23.20 401 -0.14(-0.60%)
Aug 01, 2016 23.47 23.47 23.33 23.34 1 -0.10(-0.43%)
Jul 29, 2016 23.48 23.48 23.44 23.44 609 -0.24(-1.01%)
Jul 27, 2016 23.68 23.68 23.68 23.68 5 +0.17(+0.72%)
Jul 26, 2016 23.51 23.51 23.51 23.51 105 +0.05(+0.21%)
Jul 25, 2016 23.46 23.46 23.46 23.46 866 +0.00(+0.02%)
Jul 22, 2016 23.48 23.48 23.46 23.46 420 +0.00(+0.02%)
Jul 21, 2016 23.39 23.45 23.39 23.45 575 -0.03(-0.12%)
Jul 20, 2016 23.50 23.50 23.48 23.48 1,917 +0.06(+0.26%)
Jul 19, 2016 23.39 23.42 23.39 23.42 505 +0.10(+0.42%)
Jul 18, 2016 23.43 23.44 23.32 23.32 2,030 +0.01(+0.03%)
Jul 15, 2016 23.30 23.32 23.30 23.32 218 +0.12(+0.50%)
Jul 14, 2016 23.40 23.42 23.19 23.20 3,414 -0.12(-0.51%)
Jul 11, 2016 23.30 23.32 23.30 23.32 33 +0.47(+2.06%)
Jul 07, 2016 22.80 22.85 22.78 22.85 9 +0.08(+0.35%)
Jul 06, 2016 22.76 22.77 22.76 22.77 412 -0.28(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.