Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 38.09 38.36 37.82 37.93 31,012 -0.11(-0.28%)
Sep 28, 2017 37.99 38.28 37.60 38.04 21,262 +0.13(+0.35%)
Sep 27, 2017 38.48 38.62 37.58 37.91 81,291 -0.42(-1.09%)
Sep 26, 2017 38.46 38.77 38.33 38.33 22,259 -0.13(-0.35%)
Sep 25, 2017 38.17 39.05 38.10 38.46 20,488 +0.26(+0.67%)
Sep 22, 2017 37.62 39.07 37.62 38.20 77,784 +0.59(+1.56%)
Sep 21, 2017 38.67 38.86 37.62 37.62 20,809 -1.01(-2.62%)
Sep 20, 2017 38.97 39.38 38.48 38.63 31,616 -0.28(-0.71%)
Sep 19, 2017 38.95 39.29 38.70 38.90 121,116 +0.04(+0.11%)
Sep 18, 2017 39.11 39.25 38.80 38.86 11,819 -0.24(-0.61%)
Sep 15, 2017 39.70 39.70 38.89 39.10 15,515 -0.60(-1.50%)
Sep 14, 2017 39.84 39.84 38.88 39.69 70,761 +0.17(+0.43%)
Sep 13, 2017 39.44 39.87 39.44 39.52 20,540 +0.14(+0.36%)
Sep 12, 2017 39.11 39.84 39.10 39.38 45,700 +0.26(+0.66%)
Sep 11, 2017 39.44 40.13 38.89 39.13 19,559 -0.40(-1.01%)
Sep 08, 2017 39.20 39.77 38.91 39.52 16,586 +0.10(+0.25%)
Sep 07, 2017 39.35 39.75 39.13 39.43 22,999 +0.02(+0.05%)
Sep 06, 2017 39.27 39.95 39.06 39.41 19,481 +0.24(+0.61%)
Sep 05, 2017 40.16 40.16 38.77 39.17 48,596 -1.11(-2.76%)
Sep 01, 2017 40.24 40.73 39.55 40.28 21,106 +0.08(+0.20%)
Aug 31, 2017 39.48 40.42 39.48 40.20 42,767 +0.81(+2.05%)
Aug 30, 2017 38.33 39.84 38.17 39.39 22,170 +0.90(+2.33%)
Aug 29, 2017 39.23 39.73 38.37 38.49 19,922 -0.52(-1.32%)
Aug 28, 2017 39.62 39.72 39.01 39.01 22,381 -0.61(-1.55%)
Aug 25, 2017 38.73 39.79 38.66 39.62 59,766 +1.18(+3.07%)
Aug 24, 2017 38.62 38.75 38.25 38.44 13,232 -0.10(-0.25%)
Aug 23, 2017 38.33 38.97 38.30 38.54 9,621 +0.12(+0.30%)
Aug 22, 2017 37.65 38.83 37.65 38.42 32,744 +0.68(+1.79%)
Aug 21, 2017 37.96 38.25 37.68 37.75 38,122 -0.22(-0.58%)
Aug 18, 2017 38.06 38.27 37.61 37.97 16,650 -0.16(-0.42%)
Aug 17, 2017 37.62 38.57 37.62 38.13 26,310 +0.23(+0.61%)
Aug 16, 2017 38.10 38.75 37.75 37.90 30,593 -0.21(-0.56%)
Aug 15, 2017 38.33 38.65 37.45 38.11 58,045 -0.18(-0.46%)
Aug 14, 2017 38.86 39.28 38.12 38.29 22,932 -0.58(-1.49%)
Aug 11, 2017 38.19 39.16 37.08 38.87 73,331 +0.59(+1.53%)
Aug 10, 2017 38.88 39.01 38.20 38.28 17,803 -0.63(-1.62%)
Aug 09, 2017 39.12 39.91 38.70 38.91 31,016 -0.15(-0.39%)
Aug 08, 2017 39.61 39.83 38.84 39.06 46,550 -0.10(-0.25%)
Aug 07, 2017 39.40 39.40 38.92 39.16 16,245 -0.34(-0.85%)
Aug 04, 2017 40.06 40.06 39.29 39.50 17,842 -0.56(-1.40%)
Aug 03, 2017 40.63 40.72 40.06 40.06 18,910 -0.58(-1.42%)
Aug 02, 2017 40.53 41.32 40.31 40.63 63,244 +0.00(+0.00%)
Aug 01, 2017 40.16 40.85 40.15 40.63 49,194 +0.46(+1.15%)
Jul 31, 2017 40.39 40.63 39.53 40.17 38,969 -0.47(-1.16%)
Jul 28, 2017 40.77 40.95 40.45 40.64 41,938 -0.13(-0.33%)
Jul 27, 2017 41.00 41.19 40.59 40.78 35,411 -0.32(-0.78%)
Jul 26, 2017 41.12 41.25 40.58 41.10 33,109 +0.12(+0.30%)
Jul 25, 2017 41.36 41.48 40.83 40.97 48,584 -0.51(-1.22%)
Jul 24, 2017 40.54 41.48 40.26 41.48 68,144 +1.15(+2.84%)
Jul 21, 2017 39.60 40.67 39.49 40.34 53,503 +0.96(+2.44%)
Jul 20, 2017 39.86 39.33 39.37 63,110 +0.04(+0.11%)
Jul 19, 2017 39.10 39.38 39.08 39.33 15,555 +0.24(+0.60%)
Jul 18, 2017 38.61 39.47 38.52 39.09 73,878 +0.53(+1.38%)
Jul 17, 2017 37.37 38.58 37.37 38.56 79,824 +1.19(+3.18%)
Jul 14, 2017 37.23 37.77 37.23 37.37 21,713 +0.14(+0.38%)
Jul 13, 2017 37.27 37.67 37.17 37.23 25,269 -0.02(-0.05%)
Jul 12, 2017 37.33 37.63 37.02 37.25 24,138 +0.02(+0.05%)
Jul 11, 2017 37.25 37.42 37.00 37.23 13,714 -0.03(-0.07%)
Jul 10, 2017 37.25 37.69 37.14 37.26 17,153 -0.07(-0.19%)
Jul 07, 2017 36.95 37.33 36.76 37.33 7,097 +0.33(+0.90%)
Jul 06, 2017 36.84 37.25 36.72 37.00 17,868 +0.19(+0.52%)
Jul 05, 2017 37.35 37.35 36.80 36.80 19,579 -0.66(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.