Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 27.71 27.95 27.47 27.87 42,335 -0.02(-0.07%)
Sep 26, 2013 27.68 27.93 27.50 27.89 21,548 +0.03(+0.10%)
Sep 25, 2013 27.75 28.04 27.38 27.87 32,899 +0.29(+1.05%)
Sep 24, 2013 27.58 28.08 27.49 27.58 34,040 -0.09(-0.32%)
Sep 23, 2013 28.01 28.02 27.49 27.66 47,647 -0.32(-1.14%)
Sep 20, 2013 28.02 28.18 27.78 27.98 30,273 -0.16(-0.58%)
Sep 19, 2013 28.25 28.37 27.95 28.14 53,382 +0.03(+0.10%)
Sep 18, 2013 27.93 28.22 27.86 28.12 30,916 +0.09(+0.31%)
Sep 17, 2013 27.93 28.20 27.85 28.03 41,782 +0.01(+0.02%)
Sep 16, 2013 27.85 28.22 27.92 28.02 35,127 +0.10(+0.36%)
Sep 13, 2013 27.85 28.17 27.79 27.92 22,725 -0.06(-0.22%)
Sep 12, 2013 27.83 28.12 27.79 27.98 11,686 +0.05(+0.19%)
Sep 11, 2013 28.19 28.39 27.84 27.93 25,920 -0.06(-0.22%)
Sep 10, 2013 28.22 28.62 27.85 27.99 33,306 -0.20(-0.70%)
Sep 09, 2013 28.12 28.66 27.91 28.18 32,928 -0.07(-0.26%)
Sep 06, 2013 27.99 28.56 27.83 28.26 30,848 +0.16(+0.58%)
Sep 05, 2013 28.18 28.18 27.81 28.10 17,134 +0.13(+0.46%)
Sep 04, 2013 28.12 28.33 27.88 27.97 29,125 -0.32(-1.15%)
Sep 03, 2013 28.25 28.52 27.81 28.29 33,687 +0.39(+1.41%)
Aug 30, 2013 28.12 28.28 27.81 27.90 26,093 -0.32(-1.13%)
Aug 29, 2013 28.38 28.52 27.97 28.22 22,577 -0.42(-1.46%)
Aug 28, 2013 28.52 28.70 28.22 28.64 29,354 +0.17(+0.59%)
Aug 27, 2013 28.55 28.89 28.17 28.47 47,807 -0.02(-0.07%)
Aug 26, 2013 28.16 28.54 27.98 28.49 58,001 +0.37(+1.32%)
Aug 23, 2013 27.78 28.16 27.48 28.12 28,147 +0.40(+1.44%)
Aug 22, 2013 27.36 28.16 27.36 27.72 50,467 +0.30(+1.08%)
Aug 21, 2013 27.29 27.66 27.24 27.42 47,907 +0.00(+0.00%)
Aug 20, 2013 27.38 27.86 27.24 27.42 34,893 -0.07(-0.27%)
Aug 19, 2013 27.85 27.85 27.41 27.49 24,201 -0.23(-0.83%)
Aug 16, 2013 26.36 27.84 26.21 27.72 162,500 +1.34(+5.07%)
Aug 15, 2013 26.49 26.66 26.37 26.39 29,619 -0.29(-1.09%)
Aug 14, 2013 27.88 27.97 26.16 26.68 118,041 -0.65(-2.37%)
Aug 13, 2013 27.64 27.64 27.22 27.33 48,332 -0.32(-1.17%)
Aug 12, 2013 28.02 28.02 27.55 27.65 35,103 -0.32(-1.14%)
Aug 09, 2013 27.91 28.37 27.85 27.97 44,623 -0.09(-0.31%)
Aug 08, 2013 28.59 28.98 27.86 28.06 43,362 -0.57(-2.01%)
Aug 07, 2013 28.05 28.70 27.37 28.63 84,347 +0.19(+0.67%)
Aug 06, 2013 27.97 28.85 27.20 28.44 139,248 +0.32(+1.13%)
Aug 05, 2013 28.18 28.54 27.97 28.12 69,784 -0.33(-1.16%)
Aug 02, 2013 28.77 28.77 28.10 28.45 37,718 -0.20(-0.71%)
Aug 01, 2013 28.41 28.88 28.11 28.66 46,617 +0.24(+0.83%)
Jul 31, 2013 28.49 28.53 27.98 28.42 46,228 -0.12(-0.43%)
Jul 30, 2013 28.85 28.99 28.52 28.54 48,159 -0.45(-1.56%)
Jul 29, 2013 29.15 29.15 28.73 29.00 57,101 -0.02(-0.07%)
Jul 26, 2013 29.13 29.13 28.76 29.02 48,394 -0.13(-0.43%)
Jul 25, 2013 28.74 29.20 28.74 29.14 75,249 +0.31(+1.09%)
Jul 24, 2013 28.99 28.99 28.75 28.83 60,105 -0.01(-0.05%)
Jul 23, 2013 28.86 28.93 28.77 28.84 109,444 +0.00(+0.00%)
Jul 22, 2013 28.78 28.94 28.74 28.84 99,238 +0.00(+0.00%)
Jul 19, 2013 28.82 29.07 28.69 28.84 1,233,223 -1.21(-4.03%)
Jul 18, 2013 29.83 30.37 29.63 30.05 55,913 +0.60(+2.03%)
Jul 17, 2013 29.89 30.07 29.45 29.45 72,314 -0.17(-0.58%)
Jul 16, 2013 29.63 29.75 29.29 29.63 71,700 +0.69(+2.39%)
Jul 15, 2013 28.46 29.04 28.30 28.94 743,267 +0.72(+2.55%)
Jul 12, 2013 28.46 28.68 28.22 28.22 51,688 -0.28(-0.98%)
Jul 11, 2013 28.56 28.75 28.14 28.50 45,311 +0.23(+0.82%)
Jul 10, 2013 28.63 29.04 28.26 28.26 69,192 -0.71(-2.46%)
Jul 09, 2013 28.21 28.98 28.10 28.98 38,573 +0.99(+3.53%)
Jul 08, 2013 28.05 28.24 27.90 27.99 69,653 -0.01(-0.04%)
Jul 05, 2013 28.56 28.62 27.51 28.00 62,512 +0.03(+0.12%)
Jul 03, 2013 28.10 28.29 27.90 27.96 18,502 +0.01(+0.02%)
Jul 02, 2013 27.80 28.91 27.80 27.96 105,919 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.