Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.315 2.384 2.315 2.376 174,893 +0.06(+2.63%)
Sep 27, 2018 2.393 2.402 2.289 2.315 396,967 -0.14(-5.67%)
Sep 26, 2018 2.454 2.463 2.402 2.454 299,605 +0.04(+1.80%)
Sep 25, 2018 2.358 2.506 2.332 2.411 503,119 +0.06(+2.59%)
Sep 24, 2018 2.332 2.376 2.315 2.350 335,478 +0.05(+2.27%)
Sep 21, 2018 2.297 2.332 2.254 2.297 322,208 +0.03(+1.54%)
Sep 20, 2018 2.306 2.324 2.219 2.263 263,436 +0.00(+0.00%)
Sep 19, 2018 2.202 2.315 2.141 2.263 435,553 -0.04(-1.89%)
Sep 18, 2018 2.280 2.332 2.271 2.306 158,019 +0.03(+1.53%)
Sep 17, 2018 2.245 2.280 2.228 2.271 164,038 +0.01(+0.38%)
Sep 14, 2018 2.263 2.289 2.237 2.263 108,475 -0.01(-0.38%)
Sep 13, 2018 2.297 2.297 2.246 2.271 137,241 -0.03(-1.14%)
Sep 12, 2018 2.289 2.367 2.280 2.297 252,856 +0.03(+1.54%)
Sep 11, 2018 2.289 2.297 2.245 2.263 253,234 -0.01(-0.38%)
Sep 10, 2018 2.280 2.298 2.263 2.271 112,549 -0.01(-0.38%)
Sep 07, 2018 2.306 2.306 2.263 2.280 82,850 -0.02(-0.76%)
Sep 06, 2018 2.350 2.358 2.263 2.297 263,752 -0.03(-1.12%)
Sep 05, 2018 2.350 2.350 2.245 2.324 413,710 +0.00(+0.02%)
Sep 04, 2018 2.332 2.366 2.297 2.323 656,469 +0.03(+1.12%)
Aug 31, 2018 2.297 2.297 2.297 0 +0.03(+1.13%)
Aug 30, 2018 2.254 2.272 2.229 2.272 237,631 +0.01(+0.38%)
Aug 29, 2018 2.246 2.269 2.195 2.263 392,596 +0.07(+3.12%)
Aug 28, 2018 2.134 2.220 2.126 2.194 480,732 +0.07(+3.23%)
Aug 27, 2018 2.100 2.134 2.100 2.126 245,036 +0.03(+1.64%)
Aug 24, 2018 2.092 2.100 2.066 2.092 175,338 +0.03(+1.24%)
Aug 23, 2018 2.066 2.083 2.057 2.066 136,532 +0.00(+0.00%)
Aug 22, 2018 2.014 2.066 2.014 2.066 142,179 +0.06(+2.99%)
Aug 21, 2018 2.032 2.040 2.006 2.006 65,991 +0.02(+0.86%)
Aug 20, 2018 2.049 2.049 1.972 1.989 255,159 -0.03(-1.28%)
Aug 17, 2018 2.014 2.031 1.993 2.014 54,363 +0.02(+0.86%)
Aug 16, 2018 1.972 2.019 1.972 1.997 137,382 +0.03(+1.75%)
Aug 15, 2018 2.023 2.027 1.946 1.963 172,908 -0.07(-3.38%)
Aug 14, 2018 2.032 2.047 2.010 2.032 104,481 +0.02(+0.85%)
Aug 13, 2018 2.049 2.049 2.001 2.014 106,945 -0.03(-1.67%)
Aug 10, 2018 2.083 2.083 1.989 2.049 169,389 +0.00(+0.00%)
Aug 09, 2018 2.023 2.083 1.980 2.049 200,482 +0.01(+0.42%)
Aug 08, 2018 2.057 2.074 1.989 2.040 144,018 -0.00(-0.05%)
Aug 07, 2018 2.092 2.125 2.033 2.041 362,420 -0.05(-2.42%)
Aug 06, 2018 2.092 2.134 2.066 2.092 453,740 +0.01(+0.40%)
Aug 03, 2018 2.117 2.117 2.058 2.083 174,407 -0.03(-1.59%)
Aug 02, 2018 2.125 2.125 2.066 2.117 137,855 -0.01(-0.40%)
Aug 01, 2018 2.142 2.150 2.092 2.125 258,287 -0.01(-0.40%)
Jul 31, 2018 2.066 2.159 2.045 2.134 780,708 +0.09(+4.55%)
Jul 30, 2018 2.007 2.066 1.982 2.041 319,643 +0.04(+2.11%)
Jul 27, 2018 1.982 1.999 1.940 1.999 179,149 +0.02(+0.85%)
Jul 26, 2018 1.957 1.999 1.928 1.982 136,056 +0.02(+0.86%)
Jul 25, 2018 1.948 1.965 1.915 1.965 132,091 +0.03(+1.30%)
Jul 24, 2018 2.007 2.007 1.881 1.940 362,224 -0.03(-1.71%)
Jul 23, 2018 1.948 1.990 1.921 1.974 229,141 +0.04(+2.18%)
Jul 20, 2018 1.923 1.940 1.916 1.931 55,581 +0.01(+0.44%)
Jul 19, 2018 1.948 1.965 1.906 1.923 136,048 +0.01(+0.44%)
Jul 18, 2018 1.898 1.923 1.889 1.915 72,353 -0.02(-0.87%)
Jul 17, 2018 1.906 1.940 1.906 1.931 61,239 +0.01(+0.44%)
Jul 16, 2018 1.940 1.948 1.856 1.923 323,238 -0.03(-1.30%)
Jul 13, 2018 1.940 1.961 1.940 1.948 115,726 -0.01(-0.43%)
Jul 12, 2018 1.940 1.974 1.910 1.957 138,379 +0.03(+1.31%)
Jul 11, 2018 2.007 2.075 1.906 1.931 323,098 -0.09(-4.58%)
Jul 10, 2018 2.041 2.050 1.990 2.024 135,157 -0.02(-0.83%)
Jul 09, 2018 2.100 2.100 1.948 2.041 385,393 -0.06(-2.81%)
Jul 06, 2018 2.092 2.109 2.016 2.100 321,834 +0.06(+3.16%)
Jul 05, 2018 2.027 2.089 2.003 2.036 671,914 +0.03(+1.66%)
Jul 03, 2018 2.003 2.003 2.003 0 +0.05(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.