Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.237 4.247 4.230 4.230 337,728 -0.01(-0.16%)
Sep 27, 2007 4.230 4.240 4.220 4.237 267,380 +0.01(+0.24%)
Sep 26, 2007 4.230 4.240 4.220 4.227 347,862 -0.00(-0.08%)
Sep 25, 2007 4.247 4.250 4.217 4.230 286,457 -0.01(-0.24%)
Sep 24, 2007 4.224 4.247 4.214 4.240 593,185 +0.02(+0.56%)
Sep 21, 2007 4.200 4.220 4.197 4.217 285,265 +0.02(+0.48%)
Sep 20, 2007 4.193 4.210 4.190 4.197 167,820 -0.00(-0.08%)
Sep 19, 2007 4.187 4.200 4.177 4.200 310,602 +0.02(+0.40%)
Sep 18, 2007 4.133 4.183 4.130 4.183 313,285 +0.05(+1.30%)
Sep 17, 2007 4.150 4.157 4.123 4.130 350,843 -0.03(-0.73%)
Sep 14, 2007 4.187 4.197 4.150 4.160 238,168 -0.03(-0.64%)
Sep 13, 2007 4.177 4.197 4.167 4.187 237,870 +0.02(+0.56%)
Sep 12, 2007 4.193 4.204 4.163 4.163 271,553 -0.06(-1.35%)
Sep 11, 2007 4.250 4.250 4.197 4.220 275,428 -0.02(-0.40%)
Sep 10, 2007 4.227 4.250 4.217 4.237 219,985 +0.01(+0.24%)
Sep 07, 2007 4.240 4.247 4.207 4.227 278,111 -0.03(-0.63%)
Sep 06, 2007 4.193 4.254 4.193 4.254 318,352 +0.06(+1.52%)
Sep 05, 2007 4.177 4.193 4.160 4.190 270,957 +0.00(+0.08%)
Sep 04, 2007 4.157 4.190 4.153 4.187 324,910 +0.03(+0.64%)
Aug 31, 2007 4.113 4.160 4.113 4.160 387,507 +0.07(+1.81%)
Aug 30, 2007 4.133 4.138 4.086 4.086 656,080 -0.04(-0.98%)
Aug 29, 2007 4.106 4.170 4.106 4.126 759,813 +0.02(+0.57%)
Aug 28, 2007 4.150 4.157 4.100 4.103 381,844 -0.05(-1.13%)
Aug 27, 2007 4.190 4.202 4.150 4.150 363,661 -0.03(-0.64%)
Aug 24, 2007 4.187 4.237 4.170 4.177 352,036 -0.02(-0.40%)
Aug 23, 2007 4.193 4.230 4.177 4.193 298,082 +0.03(+0.64%)
Aug 22, 2007 4.177 4.214 4.136 4.167 269,168 -0.01(-0.16%)
Aug 21, 2007 4.123 4.173 4.113 4.173 476,038 +0.03(+0.73%)
Aug 20, 2007 4.032 4.150 4.029 4.143 545,491 +0.10(+2.49%)
Aug 17, 2007 4.059 4.059 3.938 4.043 708,543 +0.15(+3.88%)
Aug 16, 2007 3.831 3.892 3.499 3.892 2,032,031 -0.05(-1.19%)
Aug 15, 2007 4.009 4.012 3.868 3.938 875,171 -0.10(-2.57%)
Aug 14, 2007 4.180 4.183 4.039 4.043 595,271 -0.15(-3.60%)
Aug 13, 2007 4.200 4.220 4.170 4.193 244,129 -0.04(-0.95%)
Aug 10, 2007 4.197 4.244 4.187 4.234 487,663 -0.05(-1.10%)
Aug 09, 2007 4.284 4.324 4.274 4.281 384,228 -0.08(-1.92%)
Aug 08, 2007 4.183 4.385 4.183 4.365 741,928 +0.18(+4.41%)
Aug 07, 2007 4.123 4.204 4.093 4.180 481,702 +0.06(+1.38%)
Aug 06, 2007 4.197 4.261 4.076 4.123 845,065 -0.10(-2.46%)
Aug 03, 2007 4.234 4.267 4.220 4.227 279,899 -0.04(-0.94%)
Aug 02, 2007 4.257 4.297 4.257 4.267 307,621 +0.02(+0.39%)
Aug 01, 2007 4.328 4.328 4.227 4.250 368,728 -0.07(-1.63%)
Jul 31, 2007 4.267 4.354 4.264 4.321 645,647 +0.04(+0.86%)
Jul 30, 2007 4.227 4.284 4.160 4.284 618,224 +0.05(+1.19%)
Jul 27, 2007 4.177 4.284 4.177 4.234 518,664 -0.01(-0.16%)
Jul 26, 2007 4.244 4.257 4.126 4.240 1,164,014 -0.05(-1.25%)
Jul 25, 2007 4.388 4.418 4.244 4.294 923,759 -0.08(-1.84%)
Jul 24, 2007 4.465 4.465 4.365 4.375 469,182 -0.10(-2.18%)
Jul 23, 2007 4.415 4.475 4.395 4.472 414,335 +0.05(+1.21%)
Jul 20, 2007 4.425 4.438 4.365 4.418 758,621 -0.06(-1.27%)
Jul 19, 2007 4.469 4.492 4.435 4.475 566,059 +0.01(+0.23%)
Jul 18, 2007 4.559 4.568 4.405 4.465 1,185,774 -0.12(-2.56%)
Jul 17, 2007 4.640 4.663 4.576 4.583 710,629 -0.08(-1.73%)
Jul 16, 2007 4.687 4.696 4.663 4.663 363,661 -0.03(-0.64%)
Jul 13, 2007 4.724 4.728 4.666 4.693 263,505 -0.01(-0.29%)
Jul 12, 2007 4.720 4.766 4.707 4.707 239,956 -0.02(-0.43%)
Jul 11, 2007 4.740 4.770 4.717 4.727 271,553 -0.05(-1.12%)
Jul 10, 2007 4.848 4.851 4.781 4.781 319,246 -0.06(-1.18%)
Jul 09, 2007 4.834 4.861 4.814 4.838 430,133 +0.02(+0.42%)
Jul 06, 2007 4.817 4.831 4.811 4.817 285,563 +0.00(+0.00%)
Jul 05, 2007 4.864 4.864 4.811 4.817 444,441 -0.05(-0.97%)
Jul 03, 2007 4.811 4.868 4.811 4.864 248,601 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.