Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.531 8.558 8.526 8.548 105,576 +0.03(+0.32%)
Sep 29, 2016 8.531 8.542 8.493 8.520 224,683 -0.01(-0.13%)
Sep 28, 2016 8.482 8.531 8.463 8.531 236,431 +0.04(+0.52%)
Sep 27, 2016 8.482 8.487 8.454 8.487 152,643 +0.02(+0.21%)
Sep 26, 2016 8.487 8.487 8.465 8.469 83,620 -0.03(-0.34%)
Sep 23, 2016 8.509 8.509 8.493 8.498 81,217 +0.01(+0.06%)
Sep 22, 2016 8.493 8.509 8.476 8.493 157,424 +0.03(+0.39%)
Sep 21, 2016 8.438 8.471 8.405 8.460 157,617 +0.04(+0.52%)
Sep 20, 2016 8.399 8.416 8.366 8.416 190,335 +0.02(+0.26%)
Sep 19, 2016 8.399 8.416 8.366 8.394 141,381 -0.02(-0.20%)
Sep 16, 2016 8.405 8.421 8.339 8.410 214,833 +0.04(+0.46%)
Sep 15, 2016 8.333 8.393 8.333 8.372 132,642 +0.04(+0.53%)
Sep 14, 2016 8.333 8.377 8.317 8.328 186,487 -0.03(-0.33%)
Sep 13, 2016 8.504 8.504 8.344 8.355 252,590 -0.15(-1.77%)
Sep 12, 2016 8.538 8.538 8.473 8.505 172,451 -0.02(-0.19%)
Sep 09, 2016 8.604 8.610 8.522 8.522 169,653 -0.13(-1.46%)
Sep 08, 2016 8.610 8.648 8.610 8.648 178,511 -0.01(-0.13%)
Sep 07, 2016 8.615 8.664 8.615 8.659 124,207 +0.05(+0.57%)
Sep 06, 2016 8.610 8.615 8.604 8.610 133,508 +0.00(+0.00%)
Sep 02, 2016 8.588 8.610 8.610 8.610 158,669 +0.03(+0.32%)
Sep 01, 2016 8.626 8.626 8.571 8.582 230,052 -0.04(-0.51%)
Aug 31, 2016 8.615 8.637 8.599 8.626 181,803 +0.03(+0.38%)
Aug 30, 2016 8.620 8.627 8.593 8.593 148,303 -0.03(-0.38%)
Aug 29, 2016 8.642 8.673 8.615 8.626 152,718 -0.01(-0.06%)
Aug 26, 2016 8.620 8.653 8.620 8.631 113,223 +0.01(+0.06%)
Aug 25, 2016 8.620 8.637 8.612 8.626 92,785 +0.01(+0.06%)
Aug 24, 2016 8.615 8.631 8.604 8.620 100,284 -0.01(-0.13%)
Aug 23, 2016 8.620 8.637 8.610 8.631 98,415 +0.02(+0.25%)
Aug 22, 2016 8.604 8.610 8.571 8.610 118,408 +0.02(+0.19%)
Aug 19, 2016 8.604 8.604 8.577 8.593 110,958 -0.01(-0.13%)
Aug 18, 2016 8.582 8.610 8.582 8.604 137,038 +0.02(+0.19%)
Aug 17, 2016 8.593 8.610 8.577 8.588 110,478 +0.01(+0.13%)
Aug 16, 2016 8.599 8.599 8.571 8.577 144,169 -0.01(-0.06%)
Aug 15, 2016 8.610 8.610 8.571 8.582 116,595 -0.01(-0.13%)
Aug 12, 2016 8.588 8.620 8.582 8.593 163,506 +0.01(+0.06%)
Aug 11, 2016 8.555 8.593 8.549 8.588 162,244 +0.07(+0.82%)
Aug 10, 2016 8.513 8.518 8.507 8.518 156,615 +0.01(+0.06%)
Aug 09, 2016 8.485 8.518 8.485 8.513 114,361 +0.00(+0.00%)
Aug 08, 2016 8.513 8.518 8.507 8.513 115,295 +0.00(+0.00%)
Aug 05, 2016 8.513 8.534 8.491 8.513 89,021 +0.03(+0.32%)
Aug 04, 2016 8.447 8.502 8.447 8.485 126,940 +0.02(+0.26%)
Aug 03, 2016 8.420 8.464 8.404 8.464 142,640 +0.04(+0.45%)
Aug 02, 2016 8.458 8.485 8.382 8.425 223,438 -0.07(-0.83%)
Aug 01, 2016 8.524 8.524 8.475 8.496 154,143 -0.02(-0.19%)
Jul 29, 2016 8.453 8.518 8.415 8.513 258,880 +0.08(+0.93%)
Jul 28, 2016 8.453 8.453 8.431 8.434 100,126 -0.00(-0.03%)
Jul 27, 2016 8.442 8.464 8.436 8.436 117,008 -0.02(-0.23%)
Jul 26, 2016 8.464 8.464 8.436 8.455 146,414 +0.02(+0.29%)
Jul 25, 2016 8.442 8.467 8.426 8.431 139,350 -0.01(-0.06%)
Jul 22, 2016 8.404 8.436 8.376 8.436 118,966 +0.05(+0.65%)
Jul 21, 2016 8.338 8.404 8.338 8.382 190,406 +0.07(+0.79%)
Jul 20, 2016 8.327 8.349 8.306 8.317 346,196 +0.00(+0.00%)
Jul 19, 2016 8.355 8.360 8.300 8.317 175,749 -0.02(-0.26%)
Jul 18, 2016 8.311 8.360 8.311 8.338 157,482 +0.03(+0.33%)
Jul 15, 2016 8.295 8.327 8.284 8.311 162,171 +0.01(+0.13%)
Jul 14, 2016 8.327 8.327 8.262 8.300 196,036 -0.01(-0.13%)
Jul 13, 2016 8.322 8.330 8.278 8.311 227,016 +0.03(+0.37%)
Jul 12, 2016 8.291 8.305 8.264 8.280 215,606 +0.01(+0.06%)
Jul 11, 2016 8.243 8.280 8.242 8.275 199,234 +0.02(+0.19%)
Jul 08, 2016 8.200 8.264 8.205 8.259 199,126 +0.05(+0.65%)
Jul 07, 2016 8.200 8.216 8.189 8.205 104,221 -0.01(-0.07%)
Jul 06, 2016 8.178 8.216 8.168 8.210 136,067 +0.03(+0.39%)
Jul 05, 2016 8.157 8.184 8.157 8.178 199,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.