Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.767 3.789 3.751 3.780 787,075 +0.03(+0.76%)
Sep 27, 2007 3.758 3.770 3.748 3.751 454,973 -0.00(-0.08%)
Sep 26, 2007 3.742 3.789 3.742 3.754 672,141 -0.00(-0.08%)
Sep 25, 2007 3.739 3.761 3.717 3.758 761,358 +0.02(+0.42%)
Sep 24, 2007 3.729 3.773 3.717 3.742 638,486 -0.01(-0.25%)
Sep 21, 2007 3.717 3.758 3.717 3.751 545,777 +0.03(+0.93%)
Sep 20, 2007 3.761 3.770 3.717 3.717 759,453 -0.05(-1.42%)
Sep 19, 2007 3.758 3.821 3.758 3.770 818,507 +0.02(+0.59%)
Sep 18, 2007 3.660 3.770 3.660 3.748 973,446 +0.06(+1.54%)
Sep 17, 2007 3.691 3.707 3.657 3.691 512,014 -0.01(-0.34%)
Sep 14, 2007 3.717 3.717 3.682 3.704 612,769 -0.03(-0.93%)
Sep 13, 2007 3.767 3.792 3.732 3.739 813,745 -0.03(-0.84%)
Sep 12, 2007 3.735 3.811 3.732 3.770 561,652 -0.10(-2.52%)
Sep 11, 2007 3.858 3.880 3.843 3.868 572,447 +0.01(+0.33%)
Sep 10, 2007 3.921 3.921 3.836 3.855 661,664 -0.03(-0.65%)
Sep 07, 2007 3.924 3.931 3.880 3.880 630,866 -0.09(-2.14%)
Sep 06, 2007 3.987 3.987 3.906 3.965 853,749 -0.10(-2.40%)
Sep 05, 2007 3.887 4.063 3.852 4.063 1,268,718 +0.14(+3.70%)
Sep 04, 2007 3.839 3.944 3.836 3.918 809,300 +0.08(+1.97%)
Aug 31, 2007 3.802 3.855 3.802 3.843 601,022 +0.06(+1.58%)
Aug 30, 2007 3.780 3.792 3.761 3.783 723,575 -0.02(-0.50%)
Aug 29, 2007 3.754 3.814 3.754 3.802 477,833 +0.04(+1.17%)
Aug 28, 2007 3.767 3.821 3.754 3.758 830,254 -0.04(-1.16%)
Aug 27, 2007 3.827 3.843 3.789 3.802 557,524 -0.04(-1.07%)
Aug 24, 2007 3.783 3.865 3.783 3.843 512,757 +0.05(+1.24%)
Aug 23, 2007 3.817 3.855 3.776 3.795 666,743 +0.02(+0.50%)
Aug 22, 2007 3.780 3.827 3.751 3.776 1,282,688 +0.06(+1.61%)
Aug 21, 2007 3.672 3.745 3.647 3.717 1,131,242 +0.04(+1.20%)
Aug 20, 2007 3.594 3.695 3.591 3.672 1,187,756 +0.09(+2.55%)
Aug 17, 2007 3.465 3.613 3.446 3.581 1,199,504 +0.20(+5.87%)
Aug 16, 2007 3.417 3.427 3.150 3.383 2,572,996 -0.09(-2.45%)
Aug 15, 2007 3.480 3.540 3.468 3.468 1,064,885 -0.09(-2.57%)
Aug 14, 2007 3.622 3.632 3.559 3.559 903,279 -0.07(-1.99%)
Aug 13, 2007 3.622 3.666 3.622 3.632 682,618 +0.03(+0.70%)
Aug 10, 2007 3.609 3.635 3.534 3.606 1,431,912 -0.05(-1.46%)
Aug 09, 2007 3.638 3.748 3.465 3.660 907,406 -0.06(-1.61%)
Aug 08, 2007 3.717 3.747 3.701 3.720 976,303 -0.00(-0.08%)
Aug 07, 2007 3.723 3.732 3.695 3.723 957,571 -0.02(-0.51%)
Aug 06, 2007 3.817 3.827 3.682 3.742 1,229,348 -0.09(-2.32%)
Aug 03, 2007 3.843 3.858 3.827 3.831 473,388 -0.03(-0.71%)
Aug 02, 2007 3.852 3.877 3.844 3.858 447,035 -0.01(-0.33%)
Aug 01, 2007 3.861 3.906 3.814 3.871 789,297 -0.04(-1.05%)
Jul 31, 2007 3.906 3.921 3.890 3.912 540,697 +0.03(+0.81%)
Jul 30, 2007 3.861 3.890 3.858 3.880 438,146 +0.02(+0.49%)
Jul 27, 2007 3.890 3.893 3.846 3.861 873,752 -0.02(-0.57%)
Jul 26, 2007 3.843 3.915 3.811 3.884 1,301,103 -0.05(-1.36%)
Jul 25, 2007 3.950 3.981 3.896 3.937 1,129,337 -0.03(-0.64%)
Jul 24, 2007 4.000 4.000 3.953 3.962 893,119 -0.06(-1.49%)
Jul 23, 2007 4.038 4.057 4.022 4.022 587,052 -0.01(-0.23%)
Jul 20, 2007 4.044 4.054 4.013 4.032 584,194 -0.02(-0.39%)
Jul 19, 2007 4.047 4.072 4.047 4.047 447,035 +0.00(+0.00%)
Jul 18, 2007 4.041 4.069 4.041 4.047 883,277 -0.01(-0.23%)
Jul 17, 2007 4.032 4.076 4.013 4.057 890,896 -0.00(-0.08%)
Jul 16, 2007 4.069 4.095 4.050 4.060 921,376 -0.03(-0.77%)
Jul 13, 2007 4.110 4.120 4.082 4.091 606,419 -0.03(-0.69%)
Jul 12, 2007 4.173 4.173 4.114 4.120 488,945 +0.03(+0.62%)
Jul 11, 2007 4.113 4.135 4.095 4.095 862,957 -0.02(-0.38%)
Jul 10, 2007 4.176 4.180 4.110 4.110 595,307 -0.07(-1.58%)
Jul 09, 2007 4.198 4.233 4.154 4.176 897,246 -0.02(-0.45%)
Jul 06, 2007 4.173 4.195 4.154 4.195 361,629 +0.03(+0.60%)
Jul 05, 2007 4.221 4.227 4.161 4.170 423,541 -0.05(-1.19%)
Jul 03, 2007 4.221 4.221 4.198 4.221 508,312 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.