Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.842 8.912 8.828 8.912 13,712 +0.08(+0.87%)
Sep 29, 2014 8.842 8.912 8.828 8.835 17,848 -0.04(-0.47%)
Sep 26, 2014 8.877 8.877 8.800 8.877 5,887 +0.01(+0.16%)
Sep 25, 2014 8.835 8.863 8.793 8.863 12,105 +0.03(+0.32%)
Sep 24, 2014 8.828 8.835 8.814 8.835 4,942 +0.04(+0.40%)
Sep 23, 2014 8.772 8.807 8.765 8.800 6,552 -0.01(-0.16%)
Sep 22, 2014 8.800 8.821 8.772 8.814 8,167 +0.06(+0.64%)
Sep 19, 2014 8.803 8.807 8.758 8.758 4,403 +0.00(+0.00%)
Sep 18, 2014 8.763 8.807 8.758 8.758 13,134 -0.04(-0.48%)
Sep 17, 2014 8.744 8.800 8.744 8.800 4,614 +0.04(+0.48%)
Sep 16, 2014 8.769 8.793 8.737 8.758 11,417 -0.03(-0.40%)
Sep 15, 2014 8.793 8.835 8.751 8.793 16,581 +0.05(+0.56%)
Sep 12, 2014 8.794 8.794 8.737 8.744 13,278 -0.05(-0.56%)
Sep 11, 2014 8.772 8.842 8.772 8.793 16,201 -0.03(-0.37%)
Sep 10, 2014 8.749 8.832 8.766 8.825 22,708 +0.06(+0.68%)
Sep 09, 2014 8.832 8.846 8.749 8.766 40,001 -0.09(-0.99%)
Sep 08, 2014 8.895 8.895 8.833 8.853 18,228 -0.04(-0.47%)
Sep 05, 2014 8.902 8.916 8.895 8.895 26,374 +0.06(+0.63%)
Sep 04, 2014 8.867 8.867 8.825 8.839 11,484 -0.05(-0.55%)
Sep 03, 2014 8.860 8.895 8.818 8.888 29,974 +0.05(+0.55%)
Sep 02, 2014 8.860 8.860 8.811 8.839 34,548 +0.00(+0.00%)
Aug 29, 2014 8.818 8.839 8.839 8.839 34,257 +0.03(+0.40%)
Aug 28, 2014 8.804 8.832 8.804 8.804 10,321 +0.00(+0.00%)
Aug 27, 2014 8.790 8.846 8.756 8.804 11,898 +0.05(+0.56%)
Aug 26, 2014 8.749 8.790 8.735 8.756 22,823 +0.01(+0.16%)
Aug 25, 2014 8.790 8.832 8.707 8.742 64,513 -0.05(-0.56%)
Aug 22, 2014 8.797 8.832 8.756 8.790 18,044 -0.02(-0.25%)
Aug 21, 2014 8.860 8.867 8.790 8.812 42,250 -0.04(-0.46%)
Aug 20, 2014 8.860 8.930 8.846 8.853 23,130 +0.01(+0.08%)
Aug 19, 2014 8.825 8.825 8.818 8.846 26,669 +0.01(+0.08%)
Aug 18, 2014 8.832 8.867 8.783 8.839 37,032 +0.01(+0.16%)
Aug 15, 2014 8.818 8.839 8.797 8.825 19,509 +0.03(+0.32%)
Aug 14, 2014 8.832 8.874 8.797 8.797 27,212 -0.02(-0.24%)
Aug 13, 2014 8.825 8.866 8.818 8.819 13,740 +0.00(+0.03%)
Aug 12, 2014 8.830 8.871 8.795 8.816 31,512 +0.00(+0.00%)
Aug 11, 2014 8.844 8.858 8.802 8.816 15,039 +0.01(+0.08%)
Aug 08, 2014 8.781 8.844 8.760 8.809 5,757 +0.06(+0.71%)
Aug 07, 2014 8.739 8.774 8.698 8.746 80,670 +0.04(+0.46%)
Aug 06, 2014 8.719 8.760 8.698 8.706 20,510 +0.03(+0.33%)
Aug 05, 2014 8.719 8.719 8.621 8.678 31,859 -0.03(-0.39%)
Aug 04, 2014 8.698 8.733 8.666 8.712 29,429 +0.07(+0.80%)
Aug 01, 2014 8.788 8.788 8.642 8.642 51,491 -0.09(-1.05%)
Jul 31, 2014 8.781 8.781 8.677 8.734 27,739 -0.05(-0.62%)
Jul 30, 2014 8.781 8.816 8.781 8.788 10,149 -0.06(-0.71%)
Jul 29, 2014 8.844 8.858 8.809 8.851 7,237 +0.04(+0.47%)
Jul 28, 2014 8.816 8.837 8.788 8.809 12,916 +0.01(+0.16%)
Jul 25, 2014 8.851 8.851 8.788 8.795 13,611 -0.02(-0.24%)
Jul 24, 2014 8.802 8.844 8.802 8.816 8,723 -0.01(-0.16%)
Jul 23, 2014 8.809 8.844 8.809 8.830 23,791 +0.02(+0.24%)
Jul 22, 2014 8.865 8.873 8.795 8.809 19,730 -0.03(-0.31%)
Jul 21, 2014 8.844 8.851 8.809 8.837 8,902 +0.03(+0.39%)
Jul 18, 2014 8.871 8.871 8.760 8.802 19,649 -0.03(-0.31%)
Jul 17, 2014 8.823 8.865 8.794 8.830 2,331 +0.03(+0.39%)
Jul 16, 2014 8.767 8.837 8.753 8.795 29,091 +0.01(+0.08%)
Jul 15, 2014 8.791 8.844 8.788 8.788 12,140 -0.02(-0.23%)
Jul 14, 2014 8.746 8.823 8.746 8.808 6,851 +0.04(+0.47%)
Jul 11, 2014 8.751 8.809 8.751 8.767 16,117 +0.02(+0.19%)
Jul 10, 2014 8.848 8.848 8.723 8.751 11,107 -0.01(-0.08%)
Jul 09, 2014 8.750 8.758 8.750 8.758 8,890 +0.01(+0.16%)
Jul 08, 2014 8.736 8.765 8.723 8.744 12,845 +0.03(+0.40%)
Jul 07, 2014 8.682 8.772 8.675 8.709 22,166 +0.03(+0.32%)
Jul 03, 2014 8.647 8.682 8.682 8.682 11,709 -0.02(-0.24%)
Jul 02, 2014 8.820 8.855 8.703 8.703 35,395 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.