Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.662 9.662 9.561 9.601 4,578 -0.05(-0.56%)
Sep 29, 2004 9.601 9.656 9.595 9.656 9,156 +0.04(+0.42%)
Sep 28, 2004 9.615 9.615 9.595 9.615 7,088 +0.00(+0.00%)
Sep 27, 2004 9.676 9.676 9.574 9.615 9,156 -0.05(-0.56%)
Sep 24, 2004 9.642 9.669 9.642 9.669 3,101 -0.03(-0.35%)
Sep 23, 2004 9.683 9.703 9.683 9.703 2,510 +0.08(+0.84%)
Sep 22, 2004 9.574 9.649 9.574 9.622 6,498 +0.06(+0.64%)
Sep 21, 2004 9.561 9.561 9.561 9.561 0 +0.00(+0.00%)
Sep 20, 2004 9.615 9.615 9.547 9.561 8,861 -0.14(-1.47%)
Sep 17, 2004 9.771 9.886 9.581 9.703 38,103 -0.01(-0.07%)
Sep 16, 2004 9.771 9.838 9.710 9.710 18,460 -0.06(-0.62%)
Sep 15, 2004 9.771 9.771 9.771 9.771 1,476 -0.05(-0.48%)
Sep 14, 2004 9.777 10.01 9.777 9.818 11,224 +0.03(+0.35%)
Sep 13, 2004 9.777 9.791 9.777 9.784 2,510 -0.03(-0.34%)
Sep 10, 2004 9.906 10.09 9.818 9.818 37,512 -0.07(-0.75%)
Sep 09, 2004 9.805 9.893 9.784 9.893 22,891 +0.07(+0.76%)
Sep 08, 2004 9.683 9.886 9.683 9.818 8,565 +0.14(+1.40%)
Sep 07, 2004 9.480 9.683 9.480 9.683 15,654 +0.23(+2.44%)
Sep 03, 2004 9.452 9.452 9.452 9.452 3,396 +0.00(+0.00%)
Sep 02, 2004 9.452 9.452 9.452 9.452 590 +0.00(+0.00%)
Sep 01, 2004 9.554 9.615 9.452 9.452 14,325 -0.09(-0.99%)
Aug 31, 2004 9.608 9.608 9.547 9.547 3,544 -0.03(-0.35%)
Aug 30, 2004 9.581 9.581 9.581 9.581 1,476 +0.00(+0.00%)
Aug 27, 2004 9.615 9.615 9.547 9.581 5,464 -0.01(-0.07%)
Aug 26, 2004 9.493 9.588 9.486 9.588 6,055 +0.04(+0.43%)
Aug 25, 2004 9.480 9.547 9.480 9.547 7,975 +0.09(+0.93%)
Aug 24, 2004 9.419 9.480 9.419 9.459 9,451 -0.01(-0.14%)
Aug 23, 2004 9.371 9.480 9.371 9.473 22,891 +0.10(+1.08%)
Aug 20, 2004 9.344 9.378 9.344 9.371 1,033 +0.04(+0.44%)
Aug 19, 2004 9.209 9.412 9.168 9.331 16,983 +0.07(+0.80%)
Aug 18, 2004 9.209 9.256 9.209 9.256 5,907 +0.05(+0.51%)
Aug 17, 2004 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Aug 16, 2004 9.209 9.209 9.209 9.209 1,181 +0.00(+0.00%)
Aug 13, 2004 9.134 9.209 9.127 9.209 16,688 +0.07(+0.74%)
Aug 12, 2004 9.148 9.148 9.141 9.141 6,793 -0.05(-0.59%)
Aug 11, 2004 9.195 9.215 9.182 9.195 4,282 +0.02(+0.22%)
Aug 10, 2004 9.134 9.175 9.121 9.175 6,202 +0.05(+0.52%)
Aug 09, 2004 9.209 9.270 9.127 9.127 12,110 -0.08(-0.88%)
Aug 06, 2004 9.182 9.215 9.141 9.209 11,814 +0.07(+0.74%)
Aug 05, 2004 9.141 9.141 9.141 9.141 17,426 +0.00(+0.00%)
Aug 04, 2004 9.141 9.141 9.087 9.141 7,531 +0.01(+0.07%)
Aug 03, 2004 9.094 9.141 9.094 9.134 9,747 +0.03(+0.30%)
Aug 02, 2004 8.979 9.127 8.979 9.107 10,338 +0.16(+1.74%)
Jul 30, 2004 8.951 8.951 8.951 8.951 2,215 +0.01(+0.08%)
Jul 29, 2004 8.972 8.972 8.870 8.945 20,971 -0.04(-0.45%)
Jul 28, 2004 9.121 9.121 8.985 8.985 8,861 -0.09(-0.97%)
Jul 27, 2004 9.134 9.134 9.067 9.073 13,587 -0.01(-0.15%)
Jul 26, 2004 9.087 9.087 9.087 9.087 886 +0.01(+0.15%)
Jul 23, 2004 9.087 9.087 9.073 9.073 4,430 -0.01(-0.15%)
Jul 22, 2004 9.107 9.107 9.087 9.087 2,215 -0.04(-0.45%)
Jul 21, 2004 9.134 9.134 9.127 9.127 1,919 -0.01(-0.07%)
Jul 20, 2004 9.073 9.134 9.073 9.134 2,658 +0.02(+0.22%)
Jul 19, 2004 9.107 9.114 9.067 9.114 4,430 +0.03(+0.37%)
Jul 16, 2004 9.107 9.107 9.073 9.080 1,919 +0.04(+0.45%)
Jul 15, 2004 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Jul 14, 2004 9.067 9.068 9.039 9.039 5,021 -0.07(-0.74%)
Jul 13, 2004 9.107 9.107 9.107 9.107 1,033 -0.01(-0.07%)
Jul 12, 2004 9.087 9.114 9.087 9.114 1,181 +0.07(+0.82%)
Jul 09, 2004 8.972 9.039 8.972 9.039 5,169 +0.07(+0.83%)
Jul 08, 2004 8.924 8.965 8.924 8.965 1,772 +0.03(+0.30%)
Jul 07, 2004 8.938 8.958 8.938 8.938 15,507 +0.00(+0.00%)
Jul 06, 2004 9.006 9.006 8.884 8.938 17,131 -0.06(-0.68%)
Jul 02, 2004 8.965 8.999 8.965 8.999 443 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.