Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.703 7.713 7.652 7.703 23,087 +0.05(+0.66%)
Sep 28, 2006 7.647 7.672 7.647 7.652 7,301 +0.06(+0.73%)
Sep 27, 2006 7.677 7.677 7.596 7.596 9,274 -0.06(-0.74%)
Sep 26, 2006 7.571 7.657 7.520 7.653 52,687 +0.12(+1.56%)
Sep 25, 2006 7.525 7.591 7.520 7.535 9,669 +0.03(+0.40%)
Sep 22, 2006 7.520 7.601 7.500 7.505 21,311 -0.03(-0.40%)
Sep 21, 2006 7.500 7.601 7.500 7.536 12,234 +0.01(+0.13%)
Sep 20, 2006 7.490 7.541 7.490 7.525 6,511 -0.01(-0.07%)
Sep 19, 2006 7.495 7.531 7.495 7.531 7,893 +0.04(+0.47%)
Sep 18, 2006 7.490 7.510 7.490 7.495 4,341 +0.00(+0.00%)
Sep 15, 2006 7.485 7.510 7.485 7.495 10,458 -0.02(-0.27%)
Sep 14, 2006 7.515 7.515 7.515 7.515 789 -0.02(-0.30%)
Sep 13, 2006 7.520 7.541 7.505 7.538 20,719 -0.05(-0.71%)
Sep 12, 2006 7.622 7.622 7.576 7.591 18,154 +0.02(+0.27%)
Sep 11, 2006 7.556 7.601 7.510 7.571 27,034 +0.02(+0.27%)
Sep 08, 2006 7.556 7.596 7.551 7.551 4,143 -0.04(-0.47%)
Sep 07, 2006 7.551 7.596 7.551 7.586 4,341 +0.08(+1.08%)
Sep 06, 2006 7.601 7.612 7.505 7.505 19,733 -0.10(-1.33%)
Sep 05, 2006 7.617 7.622 7.576 7.607 3,946 -0.02(-0.27%)
Sep 01, 2006 7.591 7.652 7.571 7.627 30,783 +0.04(+0.47%)
Aug 31, 2006 7.652 7.652 7.591 7.591 5,130 -0.02(-0.27%)
Aug 30, 2006 7.642 7.652 7.571 7.612 15,589 +0.02(+0.27%)
Aug 29, 2006 7.571 7.627 7.571 7.591 12,234 +0.01(+0.07%)
Aug 28, 2006 7.627 7.627 7.585 7.586 14,207 -0.02(-0.27%)
Aug 25, 2006 7.647 7.647 7.551 7.607 12,629 -0.04(-0.53%)
Aug 24, 2006 7.601 7.728 7.601 7.647 24,863 +0.05(+0.60%)
Aug 23, 2006 7.617 7.617 7.576 7.601 6,117 +0.00(+0.00%)
Aug 22, 2006 7.748 7.748 7.601 7.601 17,759 -0.02(-0.27%)
Aug 21, 2006 7.607 7.627 7.556 7.622 13,418 +0.06(+0.74%)
Aug 18, 2006 7.566 7.607 7.551 7.566 8,485 -0.04(-0.53%)
Aug 17, 2006 7.551 7.612 7.551 7.607 2,959 +0.02(+0.27%)
Aug 16, 2006 7.495 7.596 7.495 7.586 18,549 +0.07(+0.88%)
Aug 15, 2006 7.485 7.561 7.480 7.520 16,378 +0.06(+0.82%)
Aug 14, 2006 7.505 7.505 7.460 7.460 6,906 -0.10(-1.27%)
Aug 11, 2006 7.561 7.561 7.541 7.556 10,063 +0.03(+0.40%)
Aug 10, 2006 7.520 7.525 7.520 7.525 6,314 +0.01(+0.07%)
Aug 09, 2006 7.500 7.520 7.500 7.520 11,839 -0.03(-0.34%)
Aug 08, 2006 7.541 7.546 7.500 7.546 5,130 +0.02(+0.20%)
Aug 07, 2006 7.546 7.546 7.460 7.531 16,181 +0.04(+0.47%)
Aug 04, 2006 7.455 7.561 7.455 7.495 16,181 +0.04(+0.51%)
Aug 03, 2006 7.475 7.480 7.449 7.457 10,655 -0.01(-0.17%)
Aug 02, 2006 7.672 7.672 7.465 7.470 36,900 -0.05(-0.67%)
Aug 01, 2006 7.531 7.677 7.520 7.520 15,983 -0.01(-0.13%)
Jul 31, 2006 7.551 7.551 7.480 7.531 11,050 +0.03(+0.41%)
Jul 28, 2006 7.465 7.566 7.465 7.500 6,709 +0.09(+1.16%)
Jul 27, 2006 7.373 7.449 7.373 7.414 6,906 -0.04(-0.54%)
Jul 26, 2006 7.384 7.475 7.363 7.455 29,796 +0.07(+0.96%)
Jul 25, 2006 7.363 7.384 7.343 7.384 3,157 +0.04(+0.55%)
Jul 24, 2006 7.343 7.384 7.318 7.343 21,311 +0.04(+0.56%)
Jul 21, 2006 7.378 7.378 7.292 7.302 27,231 -0.05(-0.62%)
Jul 20, 2006 7.368 7.368 7.348 7.348 1,973 -0.05(-0.68%)
Jul 19, 2006 7.419 7.419 7.399 7.399 5,525 -0.00(-0.01%)
Jul 18, 2006 7.318 7.400 7.318 7.400 13,023 +0.01(+0.08%)
Jul 17, 2006 7.328 7.394 7.308 7.394 8,287 +0.08(+1.04%)
Jul 14, 2006 7.323 7.338 7.318 7.318 6,117 -0.03(-0.41%)
Jul 13, 2006 7.272 7.368 7.247 7.348 20,916 -0.09(-1.16%)
Jul 12, 2006 7.373 7.439 7.373 7.434 15,589 +0.10(+1.31%)
Jul 11, 2006 7.373 7.424 7.338 7.338 15,589 -0.08(-1.03%)
Jul 10, 2006 7.363 7.414 7.297 7.414 41,044 +0.07(+0.90%)
Jul 07, 2006 7.358 7.358 7.348 7.348 14,207 -0.02(-0.21%)
Jul 06, 2006 7.338 7.363 7.272 7.363 2,762 +0.08(+1.04%)
Jul 05, 2006 7.297 7.297 7.267 7.287 8,287 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.