Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.660 9.666 9.550 9.589 31,150 -0.05(-0.54%)
Sep 28, 2006 9.569 9.640 9.569 9.640 38,743 +0.02(+0.20%)
Sep 27, 2006 9.543 9.647 9.543 9.621 78,882 +0.06(+0.68%)
Sep 26, 2006 9.595 9.601 9.550 9.556 33,319 -0.04(-0.40%)
Sep 25, 2006 9.531 9.601 9.531 9.595 55,946 +0.06(+0.68%)
Sep 22, 2006 9.550 9.614 9.485 9.531 22,781 -0.01(-0.07%)
Sep 21, 2006 9.485 9.569 9.485 9.537 27,740 +0.01(+0.14%)
Sep 20, 2006 9.563 9.563 9.505 9.524 65,864 -0.03(-0.27%)
Sep 19, 2006 9.550 9.589 9.498 9.550 54,241 -0.03(-0.34%)
Sep 18, 2006 9.614 9.614 9.524 9.582 25,571 +0.03(+0.27%)
Sep 15, 2006 9.550 9.640 9.531 9.556 39,208 +0.03(+0.27%)
Sep 14, 2006 9.627 9.627 9.505 9.531 61,525 -0.08(-0.81%)
Sep 13, 2006 9.543 9.660 9.537 9.608 35,954 +0.01(+0.07%)
Sep 12, 2006 9.569 9.634 9.569 9.601 65,864 -0.04(-0.40%)
Sep 11, 2006 9.614 9.685 9.601 9.640 31,770 -0.03(-0.33%)
Sep 08, 2006 9.601 9.672 9.601 9.672 34,404 +0.05(+0.54%)
Sep 07, 2006 9.634 9.647 9.537 9.621 24,951 -0.01(-0.13%)
Sep 06, 2006 9.711 9.711 9.576 9.634 67,724 -0.07(-0.73%)
Sep 05, 2006 9.698 9.737 9.679 9.705 45,097 -0.01(-0.07%)
Sep 01, 2006 9.782 9.782 9.711 9.711 35,954 -0.01(-0.07%)
Aug 31, 2006 9.743 9.756 9.660 9.718 63,385 -0.01(-0.07%)
Aug 30, 2006 9.743 9.763 9.685 9.724 34,249 -0.01(-0.07%)
Aug 29, 2006 9.595 9.731 9.595 9.731 60,905 +0.01(+0.07%)
Aug 28, 2006 9.685 9.743 9.679 9.724 35,179 +0.05(+0.47%)
Aug 25, 2006 9.705 9.743 9.640 9.679 41,533 -0.06(-0.60%)
Aug 24, 2006 9.698 9.737 9.672 9.737 41,843 +0.10(+1.00%)
Aug 23, 2006 9.737 9.737 9.621 9.640 44,013 -0.07(-0.73%)
Aug 22, 2006 9.692 9.711 9.647 9.711 34,249 +0.03(+0.33%)
Aug 21, 2006 9.634 9.705 9.634 9.679 35,179 +0.00(+0.00%)
Aug 18, 2006 9.640 9.679 9.640 9.679 23,091 +0.01(+0.07%)
Aug 17, 2006 9.711 9.711 9.653 9.672 58,890 -0.02(-0.20%)
Aug 16, 2006 9.660 9.711 9.660 9.692 47,577 +0.01(+0.13%)
Aug 15, 2006 9.653 9.705 9.640 9.679 40,138 +0.01(+0.07%)
Aug 14, 2006 9.679 9.679 9.601 9.672 10,073 +0.02(+0.20%)
Aug 11, 2006 9.685 9.711 9.608 9.653 38,279 -0.10(-1.06%)
Aug 10, 2006 9.756 9.763 9.660 9.756 37,659 +0.03(+0.33%)
Aug 09, 2006 9.737 9.750 9.692 9.724 41,998 -0.03(-0.26%)
Aug 08, 2006 9.743 9.808 9.731 9.750 38,279 -0.01(-0.13%)
Aug 07, 2006 9.789 9.827 9.724 9.763 55,016 +0.02(+0.20%)
Aug 04, 2006 9.666 9.802 9.647 9.743 43,393 +0.06(+0.60%)
Aug 03, 2006 9.634 9.763 9.634 9.685 72,218 +0.05(+0.54%)
Aug 02, 2006 9.621 9.679 9.614 9.634 45,097 -0.01(-0.07%)
Aug 01, 2006 9.660 9.672 9.595 9.640 44,013 +0.03(+0.34%)
Jul 31, 2006 9.653 9.660 9.531 9.608 47,887 +0.03(+0.34%)
Jul 28, 2006 9.505 9.627 9.472 9.576 63,385 +0.06(+0.61%)
Jul 27, 2006 9.543 9.569 9.472 9.518 39,518 +0.00(+0.00%)
Jul 26, 2006 9.389 9.524 9.389 9.518 63,075 +0.16(+1.72%)
Jul 25, 2006 9.247 9.376 9.234 9.356 50,367 +0.08(+0.90%)
Jul 24, 2006 9.272 9.272 9.208 9.272 29,445 +0.01(+0.14%)
Jul 21, 2006 9.279 9.292 9.227 9.259 37,814 -0.01(-0.14%)
Jul 20, 2006 9.285 9.324 9.240 9.272 50,677 -0.03(-0.28%)
Jul 19, 2006 9.272 9.298 9.240 9.298 26,190 +0.07(+0.77%)
Jul 18, 2006 9.247 9.253 9.189 9.227 35,024 -0.03(-0.35%)
Jul 17, 2006 9.272 9.298 9.247 9.259 27,740 -0.04(-0.42%)
Jul 14, 2006 9.259 9.298 9.227 9.298 39,828 +0.07(+0.77%)
Jul 13, 2006 9.130 9.240 9.130 9.227 44,168 -0.03(-0.35%)
Jul 12, 2006 9.343 9.343 9.227 9.259 26,035 -0.13(-1.37%)
Jul 11, 2006 9.240 9.434 9.240 9.389 58,735 +0.12(+1.25%)
Jul 10, 2006 9.382 9.382 9.227 9.272 43,858 +0.05(+0.56%)
Jul 07, 2006 9.150 9.227 9.150 9.221 25,106 +0.07(+0.78%)
Jul 06, 2006 9.118 9.156 9.098 9.150 29,135 +0.01(+0.14%)
Jul 05, 2006 9.189 9.189 9.047 9.137 43,083 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.