Skip to main content

Credicorp Ltd (NY: BAP )

161.33 +2.25 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 99.48 100.08 96.61 96.75 549,232 -1.88(-1.91%)
Sep 29, 2021 99.68 100.98 97.10 98.63 538,765 -0.78(-0.78%)
Sep 28, 2021 99.63 100.09 98.54 99.41 1,334,716 -0.23(-0.23%)
Sep 27, 2021 96.99 100.52 96.01 99.63 1,410,381 +4.04(+4.22%)
Sep 24, 2021 94.74 96.48 94.25 95.59 474,514 +0.69(+0.73%)
Sep 23, 2021 93.16 95.27 92.14 94.91 412,353 +2.37(+2.56%)
Sep 22, 2021 91.73 93.57 91.73 92.53 228,335 +1.14(+1.25%)
Sep 21, 2021 92.70 92.71 91.05 91.39 222,327 -0.38(-0.41%)
Sep 20, 2021 91.20 92.19 89.83 91.77 561,306 -1.76(-1.88%)
Sep 17, 2021 92.20 93.91 91.74 93.53 681,411 +1.42(+1.54%)
Sep 16, 2021 92.47 92.78 91.24 92.11 348,718 -0.08(-0.09%)
Sep 15, 2021 92.98 93.27 91.83 92.18 395,701 -0.49(-0.53%)
Sep 14, 2021 91.34 93.08 90.75 92.67 293,437 +0.10(+0.11%)
Sep 13, 2021 91.02 93.16 90.78 92.57 333,565 +2.06(+2.28%)
Sep 10, 2021 90.38 92.18 90.16 90.51 375,195 +0.67(+0.75%)
Sep 09, 2021 89.24 90.97 89.08 89.84 436,473 +0.20(+0.22%)
Sep 08, 2021 90.82 91.33 88.94 89.64 326,211 -0.97(-1.08%)
Sep 07, 2021 90.52 92.18 90.47 90.61 354,615 +0.41(+0.46%)
Sep 03, 2021 90.03 91.74 89.28 90.20 319,872 -0.15(-0.16%)
Sep 02, 2021 89.83 91.14 89.81 90.34 303,913 -0.21(-0.23%)
Sep 01, 2021 92.60 94.73 90.48 90.55 394,776 -1.39(-1.51%)
Aug 31, 2021 89.72 92.39 89.10 91.94 638,410 +2.80(+3.14%)
Aug 30, 2021 88.83 89.84 88.14 89.14 209,904 -0.28(-0.31%)
Aug 27, 2021 89.75 90.99 88.42 89.41 257,890 +0.91(+1.02%)
Aug 26, 2021 90.05 90.69 87.65 88.51 378,817 -1.93(-2.14%)
Aug 25, 2021 89.65 90.57 88.06 90.44 386,250 +1.34(+1.50%)
Aug 24, 2021 86.68 89.51 86.03 89.10 955,389 +2.88(+3.34%)
Aug 23, 2021 81.58 86.30 80.85 86.22 783,122 +4.79(+5.88%)
Aug 20, 2021 80.14 81.48 79.82 81.44 530,578 +1.85(+2.33%)
Aug 19, 2021 79.61 80.77 76.45 79.58 1,216,145 -0.11(-0.14%)
Aug 18, 2021 83.13 84.19 79.62 79.70 1,118,843 -3.77(-4.51%)
Aug 17, 2021 86.01 87.03 81.65 83.46 711,127 -3.26(-3.76%)
Aug 16, 2021 86.23 88.12 85.53 86.72 1,025,981 +0.22(+0.25%)
Aug 13, 2021 89.17 92.70 86.13 86.51 2,727,617 -2.73(-3.06%)
Aug 12, 2021 90.10 90.54 88.42 89.24 823,979 -0.94(-1.04%)
Aug 11, 2021 92.03 92.26 89.77 90.18 829,745 -0.89(-0.98%)
Aug 10, 2021 89.67 92.16 89.67 91.07 467,574 +2.90(+3.29%)
Aug 09, 2021 88.92 89.66 87.72 88.17 704,179 -0.22(-0.24%)
Aug 06, 2021 88.12 89.67 87.23 88.39 846,378 +0.43(+0.49%)
Aug 05, 2021 86.06 88.03 85.96 87.96 558,950 +1.13(+1.30%)
Aug 04, 2021 87.25 88.84 85.84 86.83 946,528 -0.35(-0.41%)
Aug 03, 2021 89.78 91.73 87.09 87.18 798,610 -2.48(-2.77%)
Aug 02, 2021 92.88 95.51 89.17 89.66 1,613,194 +2.61(+3.00%)
Jul 30, 2021 102.45 102.45 85.72 87.05 2,651,710 -17.01(-16.35%)
Jul 29, 2021 105.98 106.50 103.13 104.06 830,699 -1.90(-1.79%)
Jul 28, 2021 105.43 107.27 104.67 105.96 349,707 +1.26(+1.20%)
Jul 27, 2021 104.23 104.88 103.41 104.70 468,957 +0.25(+0.24%)
Jul 26, 2021 103.29 104.46 102.39 104.45 259,666 +1.72(+1.67%)
Jul 23, 2021 105.62 106.20 101.96 102.73 461,015 -2.88(-2.73%)
Jul 22, 2021 105.06 106.27 104.38 105.61 597,849 +0.55(+0.53%)
Jul 21, 2021 102.57 105.80 101.85 105.06 349,379 +3.27(+3.21%)
Jul 20, 2021 100.67 102.18 100.67 101.80 417,869 +1.21(+1.20%)
Jul 19, 2021 101.56 102.21 99.88 100.59 465,968 -1.85(-1.80%)
Jul 16, 2021 103.13 104.49 101.32 102.43 498,163 +0.18(+0.18%)
Jul 15, 2021 101.91 102.80 101.30 102.25 322,014 -0.13(-0.13%)
Jul 14, 2021 103.80 104.23 101.78 102.38 247,817 -0.70(-0.68%)
Jul 13, 2021 104.31 104.39 102.91 103.08 363,346 -0.85(-0.82%)
Jul 12, 2021 102.22 104.11 101.92 103.93 200,495 +0.98(+0.95%)
Jul 09, 2021 103.95 104.17 102.27 102.95 331,678 +0.94(+0.92%)
Jul 08, 2021 101.21 103.05 100.99 102.01 395,881 -1.00(-0.97%)
Jul 07, 2021 102.44 103.42 101.65 103.01 309,419 +0.12(+0.12%)
Jul 06, 2021 103.95 104.59 102.83 102.89 414,210 -1.60(-1.53%)
Jul 02, 2021 104.45 105.00 102.42 104.49 617,763 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.