Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5250 0.5309 0.5147 0.5201 123,067 -0.00(-0.74%)
Sep 27, 2019 0.5205 0.5250 0.5200 0.5240 106,100 -0.01(-2.04%)
Sep 26, 2019 0.5114 0.5360 0.5114 0.5349 65,884 +0.01(+1.13%)
Sep 25, 2019 0.5380 0.5380 0.5200 0.5289 51,256 +0.01(+1.13%)
Sep 24, 2019 0.5375 0.5400 0.5200 0.5230 90,218 -0.01(-2.04%)
Sep 23, 2019 0.5300 0.5461 0.5200 0.5339 92,684 +0.02(+4.40%)
Sep 20, 2019 0.5250 0.5300 0.5109 0.5114 220,000 -0.01(-2.59%)
Sep 19, 2019 0.5450 0.5450 0.5199 0.5250 122,614 -0.01(-2.74%)
Sep 18, 2019 0.5600 0.5739 0.5250 0.5398 214,379 -0.01(-1.87%)
Sep 17, 2019 0.5348 0.5546 0.5300 0.5501 83,636 +0.02(+3.89%)
Sep 16, 2019 0.5367 0.5485 0.5292 0.5295 71,582 -0.00(-0.09%)
Sep 13, 2019 0.5428 0.5550 0.5200 0.5300 99,600 -0.01(-1.83%)
Sep 12, 2019 0.5552 0.5720 0.5340 0.5399 98,358 -0.01(-0.95%)
Sep 11, 2019 0.5628 0.5687 0.5400 0.5451 81,082 -0.00(-0.89%)
Sep 10, 2019 0.5300 0.5500 0.5277 0.5500 55,854 +0.02(+4.23%)
Sep 09, 2019 0.5238 0.5576 0.5200 0.5277 125,036 -0.01(-2.30%)
Sep 06, 2019 0.5687 0.5687 0.5305 0.5401 181,600 -0.02(-3.17%)
Sep 05, 2019 0.5680 0.5788 0.5400 0.5578 127,718 -0.02(-2.84%)
Sep 04, 2019 0.5760 0.6000 0.5660 0.5741 339,877 -0.03(-4.19%)
Sep 03, 2019 0.5888 0.6088 0.5700 0.5992 183,216 +0.03(+6.02%)
Aug 30, 2019 0.5951 0.6097 0.5469 0.5652 256,900 -0.04(-7.34%)
Aug 29, 2019 0.5930 0.6199 0.5930 0.6100 84,962 +0.00(+0.36%)
Aug 28, 2019 0.6350 0.6391 0.5929 0.6078 327,593 -0.02(-3.39%)
Aug 27, 2019 0.6257 0.6300 0.5928 0.6291 419,618 +0.01(+2.33%)
Aug 26, 2019 0.6112 0.6464 0.6064 0.6148 140,588 +0.01(+1.40%)
Aug 23, 2019 0.6210 0.6857 0.5700 0.6063 399,500 -0.01(-2.21%)
Aug 22, 2019 0.6200 0.6297 0.6143 0.6200 29,356 +0.00(+0.00%)
Aug 21, 2019 0.6250 0.6328 0.6143 0.6200 127,774 -0.01(-1.54%)
Aug 20, 2019 0.6328 0.6328 0.6100 0.6297 44,196 +0.01(+1.66%)
Aug 19, 2019 0.6102 0.6305 0.6100 0.6194 133,283 +0.00(+0.08%)
Aug 16, 2019 0.6111 0.6363 0.6101 0.6189 99,200 -0.02(-3.15%)
Aug 15, 2019 0.6400 0.6450 0.6200 0.6390 66,273 +0.02(+3.06%)
Aug 14, 2019 0.6628 0.6673 0.6061 0.6200 106,861 -0.01(-1.59%)
Aug 13, 2019 0.6900 0.6901 0.6300 0.6300 349,392 -0.07(-9.57%)
Aug 12, 2019 0.6510 0.7228 0.6510 0.6967 241,874 +0.05(+7.12%)
Aug 09, 2019 0.6300 0.6770 0.6300 0.6504 122,300 -0.00(-0.52%)
Aug 08, 2019 0.6500 0.6600 0.6300 0.6538 153,080 +0.01(+1.57%)
Aug 07, 2019 0.6800 0.6800 0.6300 0.6437 290,530 +0.02(+3.62%)
Aug 06, 2019 0.6200 0.6574 0.6200 0.6212 76,909 -0.02(-2.36%)
Aug 05, 2019 0.6160 0.6700 0.6150 0.6362 347,474 +0.02(+3.84%)
Aug 02, 2019 0.5800 0.6195 0.5800 0.6127 117,500 +0.01(+2.13%)
Aug 01, 2019 0.5860 0.6195 0.5800 0.5999 93,974 +0.00(+0.02%)
Jul 31, 2019 0.6200 0.6231 0.5901 0.5998 238,599 -0.02(-3.26%)
Jul 30, 2019 0.5866 0.6200 0.5866 0.6200 83,513 +0.04(+6.86%)
Jul 29, 2019 0.6120 0.6158 0.5802 0.5802 27,938 -0.03(-5.20%)
Jul 26, 2019 0.5810 0.6120 0.5714 0.6120 162,100 +0.05(+9.29%)
Jul 25, 2019 0.6127 0.6199 0.5600 0.5600 75,674 -0.05(-8.94%)
Jul 24, 2019 0.6200 0.6270 0.6127 0.6150 74,956 -0.01(-1.09%)
Jul 23, 2019 0.6300 0.6300 0.6103 0.6218 110,468 -0.01(-1.30%)
Jul 22, 2019 0.5990 0.6300 0.5760 0.6300 204,556 +0.02(+3.99%)
Jul 19, 2019 0.6100 0.6300 0.6000 0.6058 160,900 -0.02(-3.18%)
Jul 18, 2019 0.5898 0.6320 0.5701 0.6257 453,699 +0.05(+8.42%)
Jul 17, 2019 0.5400 0.5859 0.5400 0.5771 130,913 +0.03(+5.64%)
Jul 16, 2019 0.5454 0.5478 0.5450 0.5463 33,873 +0.00(+0.17%)
Jul 15, 2019 0.5400 0.5757 0.5393 0.5454 60,875 +0.00(+0.89%)
Jul 12, 2019 0.5995 0.5995 0.5400 0.5406 107,600 -0.04(-6.78%)
Jul 11, 2019 0.5820 0.5975 0.5752 0.5799 17,945 -0.02(-2.96%)
Jul 10, 2019 0.5810 0.6000 0.5743 0.5976 77,434 +0.03(+4.48%)
Jul 09, 2019 0.5720 0.6000 0.5720 0.5720 82,694 -0.02(-2.75%)
Jul 08, 2019 0.6000 0.6000 0.5821 0.5882 106,627 -0.01(-0.96%)
Jul 05, 2019 0.6000 0.6000 0.5721 0.5939 64,100 -0.01(-0.98%)
Jul 03, 2019 0.6000 0.6000 0.5701 0.5998 110,400 +0.00(+0.69%)
Jul 02, 2019 0.5836 0.5993 0.5601 0.5957 146,425 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.