Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.856 6.917 6.847 6.917 87,502 +0.07(+1.02%)
Sep 29, 2021 6.943 6.952 6.804 6.847 163,768 -0.10(-1.38%)
Sep 28, 2021 6.995 6.995 6.917 6.943 72,742 -0.03(-0.37%)
Sep 27, 2021 7.039 7.047 6.960 6.969 164,068 -0.09(-1.23%)
Sep 24, 2021 7.091 7.091 7.039 7.056 11,761 +0.00(+0.00%)
Sep 23, 2021 7.078 7.078 7.047 7.056 53,445 -0.03(-0.37%)
Sep 22, 2021 7.065 7.091 7.065 7.082 24,319 +0.01(+0.12%)
Sep 21, 2021 7.047 7.082 7.047 7.074 36,168 +0.01(+0.12%)
Sep 20, 2021 7.013 7.082 7.013 7.065 103,370 -0.03(-0.37%)
Sep 17, 2021 7.091 7.108 7.065 7.091 13,963 +0.00(+0.00%)
Sep 16, 2021 7.117 7.152 7.091 7.091 51,560 -0.03(-0.49%)
Sep 15, 2021 7.091 7.152 7.091 7.126 43,600 +0.03(+0.49%)
Sep 14, 2021 7.091 7.108 7.074 7.091 32,485 +0.00(+0.00%)
Sep 13, 2021 7.074 7.100 7.056 7.091 54,513 +0.01(+0.13%)
Sep 10, 2021 7.117 7.117 7.091 7.082 30,728 -0.02(-0.24%)
Sep 09, 2021 7.281 7.281 7.073 7.099 59,981 +0.02(+0.24%)
Sep 08, 2021 7.117 7.134 7.056 7.082 134,096 -0.04(-0.61%)
Sep 07, 2021 7.203 7.290 7.117 7.125 60,804 -0.10(-1.44%)
Sep 03, 2021 7.229 7.264 7.229 7.229 27,658 -0.02(-0.24%)
Sep 02, 2021 7.290 7.359 7.247 7.247 30,080 -0.04(-0.59%)
Sep 01, 2021 7.377 7.377 7.281 7.290 101,778 -0.06(-0.83%)
Aug 31, 2021 7.377 7.377 7.308 7.351 104,578 +0.00(+0.00%)
Aug 30, 2021 7.316 7.351 7.290 7.351 71,693 +0.03(+0.47%)
Aug 27, 2021 7.264 7.325 7.246 7.316 66,470 +0.06(+0.84%)
Aug 26, 2021 7.195 7.255 7.195 7.255 51,751 +0.06(+0.84%)
Aug 25, 2021 7.238 7.238 7.195 7.195 36,810 -0.02(-0.30%)
Aug 24, 2021 7.229 7.229 7.195 7.216 25,173 -0.01(-0.18%)
Aug 23, 2021 7.177 7.238 7.143 7.229 50,806 +0.05(+0.72%)
Aug 20, 2021 7.125 7.221 7.108 7.177 44,347 +0.03(+0.36%)
Aug 19, 2021 7.134 7.151 7.064 7.151 50,803 +0.01(+0.12%)
Aug 18, 2021 7.117 7.143 7.091 7.143 32,050 +0.04(+0.61%)
Aug 17, 2021 7.091 7.117 7.091 7.099 57,150 -0.02(-0.24%)
Aug 16, 2021 7.117 7.169 7.117 7.117 33,217 +0.00(+0.00%)
Aug 13, 2021 7.082 7.151 7.082 7.117 38,793 +0.05(+0.76%)
Aug 12, 2021 7.124 7.149 7.063 7.063 69,449 -0.04(-0.61%)
Aug 11, 2021 7.158 7.158 7.072 7.106 76,111 -0.02(-0.24%)
Aug 10, 2021 7.175 7.236 7.089 7.124 93,735 -0.08(-1.08%)
Aug 09, 2021 7.210 7.227 7.171 7.201 38,968 +0.03(+0.48%)
Aug 06, 2021 7.193 7.219 7.106 7.167 33,957 +0.03(+0.36%)
Aug 05, 2021 7.288 7.339 7.124 7.141 80,522 -0.16(-2.13%)
Aug 04, 2021 7.244 7.322 7.244 7.296 40,121 +0.08(+1.08%)
Aug 03, 2021 7.236 7.261 7.219 7.219 28,923 -0.04(-0.59%)
Aug 02, 2021 7.270 7.296 7.240 7.262 19,087 +0.02(+0.24%)
Jul 30, 2021 7.357 7.374 7.236 7.244 126,910 -0.08(-1.06%)
Jul 29, 2021 7.227 7.322 7.184 7.322 49,235 +0.11(+1.56%)
Jul 28, 2021 7.098 7.210 7.046 7.210 87,379 +0.13(+1.83%)
Jul 27, 2021 7.046 7.106 7.024 7.080 66,878 +0.05(+0.74%)
Jul 26, 2021 6.985 7.029 6.985 7.029 52,258 +0.06(+0.87%)
Jul 23, 2021 6.934 7.003 6.934 6.968 37,946 +0.03(+0.50%)
Jul 22, 2021 6.942 6.984 6.925 6.934 66,053 -0.01(-0.12%)
Jul 21, 2021 7.003 7.003 6.942 6.942 48,768 -0.04(-0.62%)
Jul 20, 2021 6.994 7.003 6.977 6.985 53,762 +0.02(+0.25%)
Jul 19, 2021 6.998 7.002 6.942 6.968 98,642 -0.01(-0.12%)
Jul 16, 2021 7.029 7.029 6.951 6.977 57,296 -0.03(-0.49%)
Jul 15, 2021 7.080 7.080 6.994 7.011 72,922 -0.03(-0.49%)
Jul 14, 2021 7.175 7.175 7.046 7.046 75,461 -0.03(-0.37%)
Jul 13, 2021 7.124 7.132 7.072 7.072 45,936 -0.03(-0.47%)
Jul 12, 2021 7.200 7.200 7.105 7.105 83,139 -0.05(-0.72%)
Jul 09, 2021 7.200 7.200 7.139 7.157 59,908 -0.04(-0.60%)
Jul 08, 2021 7.200 7.260 7.160 7.200 56,890 -0.01(-0.12%)
Jul 07, 2021 7.131 7.208 7.096 7.208 64,618 +0.10(+1.45%)
Jul 06, 2021 7.088 7.122 7.088 7.105 33,228 -0.01(-0.12%)
Jul 02, 2021 7.148 7.148 7.062 7.114 83,321 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.