Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.633 8.701 8.633 8.663 307,042 +0.02(+0.17%)
Sep 27, 2018 8.588 8.648 8.569 8.648 265,081 +0.08(+0.88%)
Sep 26, 2018 8.521 8.573 8.509 8.573 278,804 +0.05(+0.62%)
Sep 25, 2018 8.528 8.558 8.513 8.521 125,229 -0.01(-0.09%)
Sep 24, 2018 8.528 8.581 8.521 8.528 206,229 -0.04(-0.44%)
Sep 21, 2018 8.603 8.603 8.566 8.566 90,713 -0.05(-0.52%)
Sep 20, 2018 8.558 8.611 8.528 8.611 262,645 +0.08(+0.97%)
Sep 19, 2018 8.551 8.581 8.521 8.528 209,805 -0.05(-0.53%)
Sep 18, 2018 8.566 8.596 8.543 8.573 268,947 +0.00(+0.00%)
Sep 17, 2018 8.648 8.648 8.564 8.573 236,234 -0.09(-1.04%)
Sep 14, 2018 8.731 8.738 8.641 8.663 320,362 -0.08(-0.94%)
Sep 13, 2018 8.828 8.828 8.738 8.746 141,155 -0.06(-0.66%)
Sep 12, 2018 8.796 8.819 8.789 8.804 51,516 +0.01(+0.09%)
Sep 11, 2018 8.834 8.841 8.789 8.796 144,080 -0.04(-0.51%)
Sep 10, 2018 8.804 8.841 8.804 8.841 79,773 +0.04(+0.51%)
Sep 07, 2018 8.819 8.834 8.789 8.796 124,035 -0.04(-0.42%)
Sep 06, 2018 8.826 8.834 8.796 8.834 118,528 +0.02(+0.25%)
Sep 05, 2018 8.841 8.909 8.789 8.811 141,328 -0.04(-0.42%)
Sep 04, 2018 8.894 8.894 8.849 8.849 176,445 +0.00(+0.00%)
Aug 31, 2018 8.849 8.849 8.849 0 +0.01(+0.08%)
Aug 30, 2018 8.886 8.886 8.826 8.841 195,302 -0.04(-0.42%)
Aug 29, 2018 8.909 8.909 8.856 8.879 176,870 -0.01(-0.08%)
Aug 28, 2018 8.856 8.894 8.856 8.886 120,298 +0.00(+0.00%)
Aug 27, 2018 8.909 8.924 8.864 8.886 126,715 +0.01(+0.08%)
Aug 24, 2018 8.909 8.909 8.864 8.879 138,085 +0.03(+0.34%)
Aug 23, 2018 8.909 8.924 8.841 8.849 159,389 -0.02(-0.25%)
Aug 22, 2018 8.879 8.944 8.864 8.871 182,911 -0.02(-0.25%)
Aug 21, 2018 8.894 8.924 8.879 8.894 191,637 +0.01(+0.08%)
Aug 20, 2018 8.879 8.886 8.856 8.886 76,230 +0.03(+0.34%)
Aug 17, 2018 8.811 8.860 8.811 8.856 105,035 +0.05(+0.59%)
Aug 16, 2018 8.841 8.878 8.796 8.804 130,737 -0.03(-0.34%)
Aug 15, 2018 8.856 8.909 8.834 8.834 160,691 -0.01(-0.08%)
Aug 14, 2018 8.841 8.901 8.834 8.841 89,032 -0.01(-0.08%)
Aug 13, 2018 8.938 8.938 8.841 8.849 204,381 -0.06(-0.70%)
Aug 10, 2018 8.904 8.911 8.874 8.911 111,984 +0.05(+0.59%)
Aug 09, 2018 8.874 8.889 8.837 8.859 104,726 -0.03(-0.33%)
Aug 08, 2018 8.882 8.896 8.852 8.889 154,752 +0.04(+0.50%)
Aug 07, 2018 8.882 8.889 8.844 8.844 95,407 -0.04(-0.50%)
Aug 06, 2018 8.889 8.889 8.822 8.889 146,555 +0.08(+0.93%)
Aug 03, 2018 8.896 8.911 8.807 8.807 179,336 -0.09(-1.00%)
Aug 02, 2018 8.830 8.911 8.815 8.896 158,712 +0.04(+0.50%)
Aug 01, 2018 8.822 8.904 8.785 8.852 236,018 +0.03(+0.34%)
Jul 31, 2018 8.777 8.837 8.755 8.822 185,498 +0.08(+0.94%)
Jul 30, 2018 8.755 8.755 8.718 8.740 137,558 -0.01(-0.09%)
Jul 27, 2018 8.792 8.844 8.740 8.748 89,399 -0.02(-0.25%)
Jul 26, 2018 8.867 8.889 8.770 8.770 103,877 -0.11(-1.26%)
Jul 25, 2018 8.896 8.896 8.859 8.882 137,601 +0.02(+0.25%)
Jul 24, 2018 8.904 8.904 8.852 8.859 115,077 -0.01(-0.17%)
Jul 23, 2018 8.867 8.904 8.867 8.874 97,728 -0.01(-0.17%)
Jul 20, 2018 8.896 8.896 8.867 8.889 78,977 -0.01(-0.08%)
Jul 19, 2018 8.867 8.896 8.852 8.896 427,761 +0.04(+0.50%)
Jul 18, 2018 8.859 8.882 8.822 8.852 450,622 +0.01(+0.08%)
Jul 17, 2018 8.844 8.859 8.792 8.844 320,405 +0.01(+0.17%)
Jul 16, 2018 8.815 8.830 8.785 8.830 172,890 +0.03(+0.31%)
Jul 13, 2018 8.758 8.810 8.758 8.803 164,981 +0.03(+0.34%)
Jul 12, 2018 8.714 8.773 8.699 8.773 128,881 +0.07(+0.85%)
Jul 11, 2018 8.736 8.744 8.699 8.699 170,353 -0.05(-0.59%)
Jul 10, 2018 8.699 8.751 8.691 8.751 102,758 +0.07(+0.85%)
Jul 09, 2018 8.743 8.764 8.677 8.677 97,572 -0.08(-0.93%)
Jul 06, 2018 8.766 8.766 8.720 8.758 91,541 +0.01(+0.17%)
Jul 05, 2018 8.773 8.795 8.736 8.743 98,951 -0.03(-0.34%)
Jul 03, 2018 8.773 8.773 8.773 0 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.