Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.920 -0.080 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.634 8.701 8.634 8.664 307,019 +0.02(+0.17%)
Sep 27, 2018 8.589 8.649 8.570 8.649 265,062 +0.08(+0.88%)
Sep 26, 2018 8.521 8.574 8.510 8.574 278,784 +0.05(+0.62%)
Sep 25, 2018 8.529 8.559 8.514 8.521 125,220 -0.01(-0.09%)
Sep 24, 2018 8.529 8.581 8.521 8.529 206,214 -0.04(-0.44%)
Sep 21, 2018 8.604 8.604 8.566 8.566 90,707 -0.05(-0.52%)
Sep 20, 2018 8.559 8.611 8.529 8.611 262,626 +0.08(+0.97%)
Sep 19, 2018 8.551 8.581 8.521 8.529 209,789 -0.05(-0.53%)
Sep 18, 2018 8.566 8.596 8.544 8.574 268,928 +0.00(+0.00%)
Sep 17, 2018 8.649 8.649 8.564 8.574 236,217 -0.09(-1.04%)
Sep 14, 2018 8.731 8.739 8.641 8.664 320,339 -0.08(-0.94%)
Sep 13, 2018 8.829 8.829 8.739 8.746 141,145 -0.06(-0.66%)
Sep 12, 2018 8.797 8.820 8.790 8.805 51,513 +0.01(+0.08%)
Sep 11, 2018 8.835 8.842 8.790 8.797 144,070 -0.04(-0.51%)
Sep 10, 2018 8.805 8.842 8.805 8.842 79,767 +0.04(+0.51%)
Sep 07, 2018 8.820 8.835 8.790 8.797 124,026 -0.04(-0.42%)
Sep 06, 2018 8.827 8.835 8.797 8.835 118,519 +0.02(+0.25%)
Sep 05, 2018 8.842 8.909 8.790 8.812 141,318 -0.04(-0.42%)
Sep 04, 2018 8.894 8.894 8.849 8.849 176,432 +0.00(+0.00%)
Aug 31, 2018 8.849 8.849 8.849 0 +0.01(+0.08%)
Aug 30, 2018 8.887 8.887 8.827 8.842 195,287 -0.04(-0.42%)
Aug 29, 2018 8.909 8.909 8.857 8.879 176,857 -0.01(-0.08%)
Aug 28, 2018 8.857 8.894 8.857 8.887 120,289 +0.00(+0.00%)
Aug 27, 2018 8.909 8.924 8.864 8.887 126,706 +0.01(+0.08%)
Aug 24, 2018 8.909 8.909 8.864 8.879 138,074 +0.03(+0.34%)
Aug 23, 2018 8.909 8.924 8.842 8.849 159,377 -0.02(-0.25%)
Aug 22, 2018 8.879 8.945 8.864 8.872 182,898 -0.02(-0.25%)
Aug 21, 2018 8.894 8.924 8.879 8.894 191,623 +0.01(+0.08%)
Aug 20, 2018 8.879 8.887 8.857 8.887 76,224 +0.03(+0.34%)
Aug 17, 2018 8.812 8.861 8.812 8.857 105,027 +0.05(+0.59%)
Aug 16, 2018 8.842 8.879 8.797 8.805 130,728 -0.03(-0.34%)
Aug 15, 2018 8.857 8.910 8.835 8.835 160,679 -0.01(-0.08%)
Aug 14, 2018 8.842 8.902 8.835 8.842 89,026 -0.01(-0.08%)
Aug 13, 2018 8.939 8.939 8.842 8.849 204,366 -0.06(-0.70%)
Aug 10, 2018 8.905 8.912 8.875 8.912 111,976 +0.05(+0.59%)
Aug 09, 2018 8.875 8.890 8.838 8.860 104,718 -0.03(-0.33%)
Aug 08, 2018 8.882 8.897 8.852 8.890 154,740 +0.04(+0.50%)
Aug 07, 2018 8.882 8.890 8.845 8.845 95,400 -0.04(-0.50%)
Aug 06, 2018 8.890 8.890 8.823 8.890 146,545 +0.08(+0.93%)
Aug 03, 2018 8.897 8.912 8.808 8.808 179,323 -0.09(-1.00%)
Aug 02, 2018 8.830 8.912 8.815 8.897 158,701 +0.04(+0.50%)
Aug 01, 2018 8.823 8.905 8.786 8.852 236,001 +0.03(+0.34%)
Jul 31, 2018 8.778 8.838 8.756 8.823 185,485 +0.08(+0.94%)
Jul 30, 2018 8.756 8.756 8.719 8.741 137,547 -0.01(-0.08%)
Jul 27, 2018 8.793 8.845 8.741 8.748 89,392 -0.02(-0.25%)
Jul 26, 2018 8.867 8.890 8.771 8.771 103,870 -0.11(-1.26%)
Jul 25, 2018 8.897 8.897 8.860 8.882 137,591 +0.02(+0.25%)
Jul 24, 2018 8.905 8.905 8.852 8.860 115,069 -0.01(-0.17%)
Jul 23, 2018 8.867 8.905 8.867 8.875 97,721 -0.01(-0.17%)
Jul 20, 2018 8.897 8.897 8.867 8.890 78,972 -0.01(-0.08%)
Jul 19, 2018 8.867 8.897 8.852 8.897 427,730 +0.04(+0.50%)
Jul 18, 2018 8.860 8.882 8.823 8.852 450,589 +0.01(+0.08%)
Jul 17, 2018 8.845 8.860 8.793 8.845 320,382 +0.01(+0.17%)
Jul 16, 2018 8.815 8.830 8.786 8.830 172,877 +0.03(+0.31%)
Jul 13, 2018 8.759 8.811 8.759 8.803 164,969 +0.03(+0.34%)
Jul 12, 2018 8.714 8.774 8.700 8.774 128,872 +0.07(+0.85%)
Jul 11, 2018 8.737 8.745 8.700 8.700 170,341 -0.05(-0.59%)
Jul 10, 2018 8.700 8.751 8.692 8.751 102,750 +0.07(+0.85%)
Jul 09, 2018 8.744 8.764 8.677 8.677 97,565 -0.08(-0.93%)
Jul 06, 2018 8.766 8.766 8.721 8.759 91,534 +0.01(+0.17%)
Jul 05, 2018 8.774 8.796 8.737 8.744 98,944 -0.03(-0.34%)
Jul 03, 2018 8.774 8.774 8.774 0 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.