Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.085 9.085 9.006 9.056 110,977 +0.00(+0.00%)
Sep 28, 2017 8.999 9.056 8.964 9.056 110,619 +0.03(+0.31%)
Sep 27, 2017 9.085 9.113 9.014 9.028 166,482 -0.07(-0.78%)
Sep 26, 2017 9.148 9.148 9.099 9.099 70,578 -0.05(-0.54%)
Sep 25, 2017 9.148 9.148 9.120 9.148 65,019 +0.02(+0.23%)
Sep 22, 2017 9.106 9.127 9.092 9.127 93,582 +0.04(+0.47%)
Sep 21, 2017 9.148 9.155 9.081 9.085 84,353 -0.08(-0.85%)
Sep 20, 2017 9.191 9.193 9.120 9.163 84,349 -0.02(-0.23%)
Sep 19, 2017 9.205 9.205 9.170 9.184 95,226 -0.02(-0.23%)
Sep 18, 2017 9.191 9.205 9.184 9.205 112,266 +0.01(+0.15%)
Sep 15, 2017 9.184 9.191 9.166 9.191 92,771 +0.03(+0.31%)
Sep 14, 2017 9.177 9.191 9.148 9.163 69,847 -0.04(-0.46%)
Sep 13, 2017 9.163 9.205 9.155 9.205 158,941 +0.07(+0.78%)
Sep 12, 2017 9.127 9.177 9.113 9.134 146,579 +0.01(+0.07%)
Sep 11, 2017 9.135 9.170 9.128 9.128 147,147 +0.00(+0.00%)
Sep 08, 2017 9.170 9.177 9.128 9.128 119,388 -0.04(-0.46%)
Sep 07, 2017 9.142 9.181 9.142 9.170 279,537 +0.01(+0.15%)
Sep 06, 2017 9.135 9.163 9.121 9.156 141,197 +0.04(+0.39%)
Sep 05, 2017 9.128 9.141 9.099 9.121 153,190 -0.01(-0.08%)
Sep 01, 2017 9.121 9.128 9.085 9.128 202,740 +0.02(+0.23%)
Aug 31, 2017 9.107 9.130 9.085 9.107 290,053 +0.00(+0.00%)
Aug 30, 2017 9.170 9.184 9.106 9.107 273,770 -0.07(-0.77%)
Aug 29, 2017 9.121 9.191 9.121 9.177 138,097 +0.06(+0.70%)
Aug 28, 2017 9.128 9.149 9.085 9.114 143,508 -0.02(-0.23%)
Aug 25, 2017 9.163 9.163 9.092 9.135 147,823 -0.01(-0.08%)
Aug 24, 2017 9.156 9.163 9.107 9.142 124,843 -0.04(-0.38%)
Aug 23, 2017 9.177 9.198 9.147 9.177 121,493 +0.00(+0.00%)
Aug 22, 2017 9.142 9.198 9.142 9.177 124,941 +0.05(+0.54%)
Aug 21, 2017 9.121 9.156 9.099 9.128 135,686 +0.01(+0.15%)
Aug 18, 2017 9.057 9.114 9.029 9.114 150,642 +0.06(+0.62%)
Aug 17, 2017 9.057 9.092 9.036 9.057 178,820 +0.01(+0.08%)
Aug 16, 2017 9.064 9.092 9.029 9.050 158,586 -0.01(-0.16%)
Aug 15, 2017 9.036 9.064 9.015 9.064 175,000 -0.01(-0.08%)
Aug 14, 2017 9.085 9.099 9.057 9.071 130,956 +0.00(+0.00%)
Aug 11, 2017 8.859 9.078 8.845 9.071 316,430 +0.07(+0.78%)
Aug 10, 2017 9.057 9.071 8.994 9.001 75,301 -0.08(-0.86%)
Aug 09, 2017 9.099 9.128 9.029 9.078 113,281 -0.01(-0.16%)
Aug 08, 2017 9.093 9.121 9.086 9.093 126,246 -0.01(-0.15%)
Aug 07, 2017 9.086 9.128 9.086 9.107 134,013 +0.02(+0.23%)
Aug 04, 2017 9.121 9.156 9.079 9.086 146,974 -0.03(-0.31%)
Aug 03, 2017 9.114 9.163 9.114 9.114 109,095 -0.01(-0.08%)
Aug 02, 2017 9.142 9.163 9.114 9.121 133,483 -0.02(-0.23%)
Aug 01, 2017 9.093 9.149 9.092 9.142 165,629 +0.06(+0.70%)
Jul 31, 2017 9.079 9.114 9.051 9.079 271,787 +0.01(+0.08%)
Jul 28, 2017 8.995 9.072 8.995 9.072 287,956 +0.08(+0.86%)
Jul 27, 2017 9.065 9.065 8.995 8.995 295,753 -0.07(-0.78%)
Jul 26, 2017 8.995 9.065 8.995 9.065 145,289 +0.06(+0.70%)
Jul 25, 2017 9.016 9.023 8.995 9.002 150,482 -0.01(-0.16%)
Jul 24, 2017 9.065 9.086 9.009 9.016 154,798 -0.08(-0.85%)
Jul 21, 2017 9.100 9.121 9.086 9.093 111,652 -0.01(-0.08%)
Jul 20, 2017 9.135 9.135 9.079 9.100 133,051 -0.03(-0.31%)
Jul 19, 2017 9.093 9.135 9.086 9.128 107,131 +0.04(+0.39%)
Jul 18, 2017 9.065 9.093 9.044 9.093 95,751 +0.04(+0.47%)
Jul 17, 2017 9.072 9.086 9.023 9.051 102,021 -0.01(-0.08%)
Jul 14, 2017 9.009 9.086 9.009 9.058 102,583 +0.08(+0.86%)
Jul 13, 2017 9.009 9.044 8.967 8.981 143,758 -0.04(-0.39%)
Jul 12, 2017 9.009 9.072 9.009 9.016 124,107 +0.03(+0.31%)
Jul 11, 2017 8.981 9.009 8.967 8.988 144,130 +0.00(+0.00%)
Jul 10, 2017 8.883 8.995 8.883 8.988 133,088 +0.11(+1.26%)
Jul 07, 2017 8.876 8.918 8.848 8.876 160,458 -0.01(-0.16%)
Jul 06, 2017 8.939 8.939 8.890 8.890 141,832 -0.08(-0.94%)
Jul 05, 2017 8.967 8.974 8.932 8.974 110,941 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.