Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.26 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.098 9.124 9.091 9.118 169,463 +0.05(+0.51%)
Sep 29, 2016 9.137 9.137 9.065 9.071 130,372 -0.07(-0.80%)
Sep 28, 2016 9.085 9.147 9.085 9.144 113,054 +0.06(+0.65%)
Sep 27, 2016 9.045 9.111 9.045 9.085 126,069 +0.04(+0.44%)
Sep 26, 2016 9.032 9.045 9.018 9.045 140,194 +0.03(+0.37%)
Sep 23, 2016 9.124 9.124 9.012 9.012 183,972 -0.11(-1.16%)
Sep 22, 2016 9.078 9.124 9.065 9.118 276,624 +0.09(+1.03%)
Sep 21, 2016 8.959 9.025 8.959 9.025 177,240 +0.07(+0.74%)
Sep 20, 2016 9.018 9.018 8.959 8.959 126,382 -0.04(-0.44%)
Sep 19, 2016 8.946 9.018 8.946 8.999 138,074 +0.05(+0.59%)
Sep 16, 2016 9.025 9.032 8.933 8.946 102,519 -0.06(-0.66%)
Sep 15, 2016 8.966 9.012 8.899 9.005 289,152 +0.04(+0.44%)
Sep 14, 2016 8.886 8.966 8.884 8.966 253,538 +0.10(+1.12%)
Sep 13, 2016 8.899 8.926 8.848 8.866 267,510 -0.03(-0.37%)
Sep 12, 2016 9.012 9.034 8.866 8.899 513,613 -0.12(-1.31%)
Sep 09, 2016 9.189 9.189 9.018 9.018 345,025 -0.20(-2.14%)
Sep 08, 2016 9.235 9.242 9.215 9.215 102,094 +0.01(+0.07%)
Sep 07, 2016 9.268 9.274 9.209 9.209 149,930 -0.05(-0.50%)
Sep 06, 2016 9.149 9.281 9.149 9.255 204,858 +0.11(+1.15%)
Sep 02, 2016 9.182 9.149 9.149 9.149 403,506 -0.08(-0.86%)
Sep 01, 2016 9.182 9.228 9.169 9.228 227,528 +0.05(+0.57%)
Aug 31, 2016 9.195 9.225 9.176 9.176 313,186 -0.04(-0.43%)
Aug 30, 2016 9.209 9.222 9.182 9.215 192,905 +0.04(+0.43%)
Aug 29, 2016 9.156 9.215 9.156 9.176 274,443 +0.03(+0.36%)
Aug 26, 2016 9.209 9.255 9.143 9.143 277,557 -0.07(-0.71%)
Aug 25, 2016 9.268 9.268 9.209 9.209 147,496 -0.05(-0.50%)
Aug 24, 2016 9.301 9.314 9.255 9.255 251,627 -0.07(-0.71%)
Aug 23, 2016 9.314 9.327 9.294 9.321 166,482 +0.01(+0.07%)
Aug 22, 2016 9.307 9.314 9.281 9.314 167,445 +0.03(+0.35%)
Aug 19, 2016 9.301 9.307 9.274 9.281 154,862 +0.00(+0.00%)
Aug 18, 2016 9.314 9.314 9.268 9.281 200,993 +0.00(+0.00%)
Aug 17, 2016 9.274 9.294 9.261 9.281 229,231 +0.03(+0.28%)
Aug 16, 2016 9.301 9.301 9.228 9.255 239,802 -0.03(-0.28%)
Aug 15, 2016 9.321 9.327 9.274 9.281 251,478 -0.05(-0.49%)
Aug 12, 2016 9.307 9.334 9.283 9.327 187,707 +0.06(+0.64%)
Aug 11, 2016 9.321 9.321 9.261 9.268 136,915 -0.04(-0.42%)
Aug 10, 2016 9.288 9.307 9.281 9.307 125,463 +0.04(+0.48%)
Aug 09, 2016 9.282 9.289 9.256 9.263 132,241 +0.01(+0.14%)
Aug 08, 2016 9.282 9.292 9.243 9.250 293,589 -0.05(-0.56%)
Aug 05, 2016 9.289 9.328 9.269 9.302 323,874 +0.04(+0.42%)
Aug 04, 2016 9.276 9.302 9.250 9.263 263,744 +0.01(+0.07%)
Aug 03, 2016 9.204 9.263 9.184 9.256 211,586 +0.09(+0.93%)
Aug 02, 2016 9.184 9.197 9.118 9.171 346,161 -0.04(-0.43%)
Aug 01, 2016 9.236 9.250 9.197 9.210 306,925 -0.03(-0.28%)
Jul 29, 2016 9.256 9.276 9.223 9.236 467,804 +0.01(+0.14%)
Jul 28, 2016 9.236 9.256 9.210 9.223 190,629 +0.01(+0.07%)
Jul 27, 2016 9.223 9.230 9.177 9.217 175,927 +0.03(+0.29%)
Jul 26, 2016 9.177 9.191 9.158 9.191 265,888 +0.08(+0.86%)
Jul 25, 2016 9.197 9.204 9.105 9.112 266,486 -0.06(-0.64%)
Jul 22, 2016 9.171 9.191 9.132 9.171 207,861 +0.03(+0.29%)
Jul 21, 2016 9.105 9.145 9.099 9.145 231,074 +0.05(+0.50%)
Jul 20, 2016 9.099 9.118 9.053 9.099 248,445 +0.03(+0.36%)
Jul 19, 2016 9.053 9.066 8.942 9.066 434,546 +0.05(+0.51%)
Jul 18, 2016 8.935 9.027 8.935 9.020 392,264 +0.16(+1.77%)
Jul 15, 2016 8.739 8.915 8.739 8.863 514,942 +0.15(+1.73%)
Jul 14, 2016 8.929 8.987 8.706 8.712 1,461,693 -0.25(-2.78%)
Jul 13, 2016 9.105 9.112 8.935 8.961 1,024,371 -0.14(-1.51%)
Jul 12, 2016 9.282 9.289 9.073 9.099 495,677 -0.18(-1.91%)
Jul 11, 2016 9.302 9.302 9.243 9.276 275,386 -0.01(-0.08%)
Jul 08, 2016 9.258 9.290 9.251 9.284 226,133 +0.08(+0.92%)
Jul 07, 2016 9.231 9.284 9.199 9.199 609,227 -0.03(-0.35%)
Jul 06, 2016 9.258 9.271 9.231 9.231 199,080 +0.02(+0.21%)
Jul 05, 2016 9.264 9.293 9.205 9.212 379,598 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.