Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.464 6.480 6.442 6.480 180,459 +0.01(+0.09%)
Sep 26, 2013 6.480 6.491 6.458 6.475 221,616 -0.01(-0.17%)
Sep 25, 2013 6.491 6.535 6.486 6.486 262,257 -0.03(-0.42%)
Sep 24, 2013 6.458 6.519 6.408 6.513 297,839 +0.08(+1.29%)
Sep 23, 2013 6.447 6.491 6.431 6.431 157,492 -0.02(-0.26%)
Sep 20, 2013 6.447 6.460 6.425 6.447 177,198 -0.03(-0.43%)
Sep 19, 2013 6.447 6.508 6.442 6.475 358,591 +0.01(+0.09%)
Sep 18, 2013 6.281 6.475 6.270 6.469 450,844 +0.17(+2.63%)
Sep 17, 2013 6.182 6.309 6.182 6.304 438,008 +0.10(+1.60%)
Sep 16, 2013 6.210 6.237 6.166 6.204 326,331 +0.04(+0.63%)
Sep 13, 2013 6.088 6.221 6.088 6.166 504,699 +0.06(+0.90%)
Sep 12, 2013 6.132 6.162 6.110 6.110 383,292 -0.01(-0.18%)
Sep 11, 2013 6.226 6.226 6.121 6.121 404,590 -0.09(-1.46%)
Sep 10, 2013 6.206 6.223 6.190 6.212 208,759 -0.01(-0.09%)
Sep 09, 2013 6.217 6.283 6.212 6.217 265,943 -0.01(-0.18%)
Sep 06, 2013 6.261 6.283 6.223 6.228 288,598 -0.03(-0.53%)
Sep 05, 2013 6.322 6.338 6.261 6.261 208,430 -0.06(-0.95%)
Sep 04, 2013 6.283 6.338 6.256 6.322 920,530 -0.02(-0.26%)
Sep 03, 2013 6.289 6.338 6.256 6.338 260,394 +0.03(+0.52%)
Aug 30, 2013 6.365 6.365 6.289 6.305 147,864 -0.07(-1.12%)
Aug 29, 2013 6.311 6.376 6.283 6.376 364,564 +0.06(+0.96%)
Aug 28, 2013 6.387 6.409 6.316 6.316 288,680 -0.10(-1.54%)
Aug 27, 2013 6.387 6.415 6.360 6.415 359,571 +0.03(+0.43%)
Aug 26, 2013 6.407 6.420 6.349 6.387 405,856 -0.03(-0.43%)
Aug 23, 2013 6.365 6.426 6.343 6.415 431,447 +0.04(+0.60%)
Aug 22, 2013 6.190 6.382 6.190 6.376 422,675 +0.16(+2.65%)
Aug 21, 2013 6.228 6.250 6.201 6.212 278,154 -0.03(-0.44%)
Aug 20, 2013 6.091 6.245 6.091 6.239 308,569 +0.13(+2.16%)
Aug 19, 2013 6.042 6.113 6.026 6.108 644,444 +0.05(+0.82%)
Aug 16, 2013 6.053 6.075 6.044 6.058 520,844 -0.01(-0.18%)
Aug 15, 2013 6.086 6.097 6.042 6.069 586,514 -0.04(-0.72%)
Aug 14, 2013 6.113 6.146 6.097 6.113 344,048 +0.00(+0.00%)
Aug 13, 2013 6.146 6.179 6.108 6.113 322,167 -0.06(-0.98%)
Aug 12, 2013 6.151 6.201 6.146 6.173 453,494 +0.03(+0.45%)
Aug 09, 2013 6.151 6.157 6.102 6.146 253,436 -0.02(-0.36%)
Aug 08, 2013 6.179 6.201 6.140 6.168 370,897 -0.04(-0.71%)
Aug 07, 2013 6.140 6.212 6.140 6.212 339,532 +0.04(+0.62%)
Aug 06, 2013 6.168 6.201 6.146 6.173 417,208 -0.03(-0.44%)
Aug 05, 2013 6.300 6.300 6.198 6.201 405,905 -0.09(-1.40%)
Aug 02, 2013 6.294 6.322 6.256 6.289 216,083 +0.02(+0.26%)
Aug 01, 2013 6.327 6.354 6.261 6.272 357,045 -0.07(-1.04%)
Jul 31, 2013 6.343 6.365 6.278 6.338 354,031 -0.04(-0.60%)
Jul 30, 2013 6.349 6.376 6.316 6.376 347,746 +0.03(+0.43%)
Jul 29, 2013 6.289 6.376 6.289 6.349 273,361 +0.03(+0.52%)
Jul 26, 2013 6.250 6.343 6.234 6.316 375,174 +0.07(+1.14%)
Jul 25, 2013 6.283 6.305 6.228 6.245 563,715 -0.07(-1.13%)
Jul 24, 2013 6.387 6.398 6.316 6.316 595,493 -0.12(-1.88%)
Jul 23, 2013 6.393 6.475 6.387 6.437 447,413 +0.04(+0.60%)
Jul 22, 2013 6.508 6.519 6.376 6.398 452,791 -0.12(-1.85%)
Jul 19, 2013 6.558 6.563 6.481 6.519 390,117 -0.05(-0.75%)
Jul 18, 2013 6.596 6.623 6.568 6.568 173,749 -0.05(-0.71%)
Jul 17, 2013 6.558 6.623 6.530 6.616 264,306 +0.09(+1.31%)
Jul 16, 2013 6.514 6.555 6.497 6.530 382,503 +0.01(+0.08%)
Jul 15, 2013 6.558 6.558 6.525 6.525 345,129 -0.05(-0.83%)
Jul 12, 2013 6.607 6.607 6.541 6.579 176,165 +0.01(+0.08%)
Jul 11, 2013 6.547 6.612 6.536 6.574 357,462 +0.09(+1.35%)
Jul 10, 2013 6.574 6.579 6.481 6.486 306,819 -0.09(-1.34%)
Jul 09, 2013 6.601 6.629 6.568 6.574 327,532 -0.07(-1.07%)
Jul 08, 2013 6.711 6.766 6.612 6.645 292,880 -0.04(-0.57%)
Jul 05, 2013 6.722 6.728 6.585 6.684 305,948 -0.10(-1.46%)
Jul 03, 2013 6.810 6.826 6.733 6.782 150,609 -0.09(-1.28%)
Jul 02, 2013 6.969 6.975 6.865 6.870 322,953 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.