Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.418 8.445 8.359 8.379 152,928 -0.03(-0.33%)
Sep 27, 2012 8.390 8.407 8.335 8.407 185,204 +0.05(+0.66%)
Sep 26, 2012 8.297 8.379 8.297 8.352 217,321 +0.03(+0.40%)
Sep 25, 2012 8.346 8.374 8.308 8.319 223,105 -0.04(-0.52%)
Sep 24, 2012 8.357 8.390 8.319 8.363 155,893 -0.01(-0.13%)
Sep 21, 2012 8.385 8.412 8.352 8.374 151,110 +0.02(+0.26%)
Sep 20, 2012 8.357 8.368 8.319 8.352 77,626 +0.00(+0.00%)
Sep 19, 2012 8.330 8.390 8.330 8.352 63,145 +0.03(+0.31%)
Sep 18, 2012 8.324 8.352 8.303 8.326 55,348 -0.01(-0.11%)
Sep 17, 2012 8.357 8.372 8.324 8.335 54,456 -0.05(-0.59%)
Sep 14, 2012 8.357 8.412 8.347 8.385 75,874 -0.02(-0.20%)
Sep 13, 2012 8.385 8.434 8.374 8.401 104,261 -0.01(-0.07%)
Sep 12, 2012 8.368 8.429 8.368 8.407 102,293 +0.02(+0.20%)
Sep 11, 2012 8.335 8.423 8.335 8.390 106,745 +0.04(+0.53%)
Sep 10, 2012 8.407 8.407 8.303 8.346 128,190 -0.04(-0.52%)
Sep 07, 2012 8.473 8.489 8.379 8.390 136,236 -0.07(-0.78%)
Sep 06, 2012 8.451 8.456 8.401 8.456 91,778 +0.02(+0.26%)
Sep 05, 2012 8.434 8.434 8.374 8.434 77,832 +0.01(+0.13%)
Sep 04, 2012 8.418 8.445 8.396 8.423 94,747 +0.02(+0.26%)
Aug 31, 2012 8.396 8.429 8.357 8.401 118,616 +0.04(+0.53%)
Aug 30, 2012 8.324 8.357 8.308 8.357 79,550 +0.03(+0.40%)
Aug 29, 2012 8.275 8.341 8.275 8.324 103,742 +0.12(+1.40%)
Aug 27, 2012 8.187 8.215 8.187 8.209 91,355 -0.01(-0.07%)
Aug 24, 2012 8.204 8.215 8.165 8.215 80,926 +0.03(+0.40%)
Aug 23, 2012 8.154 8.237 8.154 8.182 92,483 +0.02(+0.20%)
Aug 22, 2012 8.237 8.237 8.138 8.165 135,416 -0.07(-0.87%)
Aug 21, 2012 8.330 8.330 8.227 8.237 135,895 -0.07(-0.86%)
Aug 20, 2012 8.242 8.341 8.242 8.308 140,775 +0.04(+0.53%)
Aug 17, 2012 8.275 8.280 8.220 8.264 135,456 +0.01(+0.07%)
Aug 16, 2012 8.303 8.313 8.231 8.259 191,520 -0.04(-0.46%)
Aug 15, 2012 8.248 8.297 8.237 8.297 102,282 +0.08(+0.93%)
Aug 14, 2012 8.165 8.259 8.165 8.220 78,120 +0.02(+0.27%)
Aug 13, 2012 8.204 8.233 8.171 8.198 145,264 -0.07(-0.86%)
Aug 10, 2012 8.303 8.353 8.242 8.270 161,264 -0.05(-0.60%)
Aug 09, 2012 8.330 8.357 8.275 8.319 147,334 -0.01(-0.06%)
Aug 08, 2012 8.401 8.451 8.319 8.324 146,025 -0.08(-0.91%)
Aug 07, 2012 8.451 8.451 8.396 8.401 83,045 -0.01(-0.07%)
Aug 06, 2012 8.407 8.418 8.396 8.407 78,692 +0.00(+0.00%)
Aug 03, 2012 8.407 8.445 8.401 8.407 88,511 +0.01(+0.07%)
Aug 02, 2012 8.423 8.445 8.396 8.401 56,714 -0.02(-0.20%)
Aug 01, 2012 8.456 8.489 8.418 8.418 52,869 -0.01(-0.07%)
Jul 31, 2012 8.473 8.489 8.418 8.423 128,992 -0.04(-0.52%)
Jul 30, 2012 8.445 8.478 8.401 8.467 111,251 +0.00(+0.00%)
Jul 27, 2012 8.451 8.478 8.401 8.467 126,235 +0.05(+0.65%)
Jul 26, 2012 8.451 8.451 8.396 8.412 92,080 -0.02(-0.20%)
Jul 25, 2012 8.346 8.440 8.341 8.429 134,889 +0.07(+0.85%)
Jul 24, 2012 8.335 8.385 8.335 8.357 115,208 +0.01(+0.07%)
Jul 23, 2012 8.313 8.401 8.311 8.351 103,490 +0.04(+0.46%)
Jul 20, 2012 8.292 8.374 8.275 8.313 152,298 +0.00(+0.00%)
Jul 19, 2012 8.264 8.319 8.264 8.313 91,448 +0.04(+0.53%)
Jul 18, 2012 8.259 8.281 8.242 8.270 105,199 +0.04(+0.47%)
Jul 17, 2012 8.226 8.270 8.220 8.231 115,909 +0.00(+0.00%)
Jul 16, 2012 8.215 8.281 8.215 8.231 106,681 +0.00(+0.00%)
Jul 13, 2012 8.259 8.313 8.231 8.231 150,650 -0.03(-0.33%)
Jul 12, 2012 8.313 8.379 8.253 8.259 126,136 -0.13(-1.51%)
Jul 11, 2012 8.418 8.455 8.368 8.385 156,070 -0.06(-0.71%)
Jul 10, 2012 8.434 8.445 8.385 8.445 129,550 +0.04(+0.46%)
Jul 09, 2012 8.396 8.429 8.385 8.407 97,527 +0.01(+0.13%)
Jul 06, 2012 8.335 8.418 8.335 8.396 271,787 +0.03(+0.33%)
Jul 05, 2012 8.281 8.368 8.264 8.368 201,441 +0.06(+0.73%)
Jul 03, 2012 8.308 8.319 8.297 8.308 57,378 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.