Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.864 7.864 7.778 7.810 58,545 +0.02(+0.21%)
Sep 29, 2010 7.799 7.799 7.767 7.794 83,283 -0.02(-0.21%)
Sep 28, 2010 7.767 7.810 7.767 7.810 29,566 +0.05(+0.70%)
Sep 27, 2010 7.778 7.810 7.756 7.756 108,068 -0.04(-0.56%)
Sep 24, 2010 7.772 7.829 7.772 7.799 62,572 +0.00(+0.00%)
Sep 23, 2010 7.761 7.799 7.750 7.799 53,447 +0.02(+0.28%)
Sep 22, 2010 7.750 7.788 7.723 7.778 60,713 +0.04(+0.49%)
Sep 21, 2010 7.767 7.778 7.729 7.740 85,209 -0.02(-0.28%)
Sep 20, 2010 7.680 7.805 7.680 7.761 155,044 +0.09(+1.13%)
Sep 17, 2010 7.675 7.696 7.642 7.675 97,031 +0.06(+0.78%)
Sep 15, 2010 7.761 7.783 7.572 7.615 298,407 -0.16(-2.09%)
Sep 14, 2010 7.832 7.848 7.778 7.778 174,971 -0.07(-0.83%)
Sep 13, 2010 7.870 7.886 7.843 7.843 99,545 -0.09(-1.09%)
Sep 10, 2010 7.913 7.940 7.886 7.929 174,019 +0.02(+0.27%)
Sep 09, 2010 7.973 7.973 7.897 7.908 120,907 +0.00(+0.00%)
Sep 08, 2010 7.870 7.951 7.870 7.908 84,997 +0.03(+0.41%)
Sep 07, 2010 7.918 7.956 7.870 7.875 95,608 -0.04(-0.55%)
Sep 03, 2010 7.973 8.049 7.913 7.918 165,823 -0.08(-1.02%)
Sep 02, 2010 8.027 8.043 7.978 8.000 170,305 -0.04(-0.47%)
Sep 01, 2010 8.076 8.114 8.021 8.038 172,903 +0.04(+0.47%)
Aug 31, 2010 8.054 8.070 8.000 8.000 116,356 -0.02(-0.20%)
Aug 30, 2010 8.016 8.016 7.977 8.016 88,399 +0.02(+0.27%)
Aug 27, 2010 7.994 8.021 7.962 7.994 62,829 +0.04(+0.55%)
Aug 26, 2010 7.940 8.015 7.940 7.951 194,158 +0.00(+0.00%)
Aug 25, 2010 7.924 7.994 7.924 7.951 196,920 +0.01(+0.07%)
Aug 24, 2010 7.897 8.005 7.897 7.946 175,430 -0.01(-0.14%)
Aug 23, 2010 7.761 7.957 7.761 7.957 94,542 +0.08(+0.97%)
Aug 20, 2010 7.816 7.902 7.816 7.881 96,584 +0.02(+0.28%)
Aug 19, 2010 7.853 7.859 7.826 7.859 76,183 +0.00(+0.00%)
Aug 18, 2010 7.837 7.864 7.832 7.859 62,888 +0.01(+0.07%)
Aug 17, 2010 7.848 7.870 7.826 7.853 206,407 +0.06(+0.76%)
Aug 16, 2010 7.756 7.826 7.750 7.794 149,201 +0.03(+0.35%)
Aug 13, 2010 7.767 7.778 7.756 7.767 72,416 +0.00(+0.00%)
Aug 12, 2010 7.675 7.767 7.675 7.767 98,964 +0.06(+0.77%)
Aug 11, 2010 7.756 7.799 7.707 7.707 129,753 -0.10(-1.32%)
Aug 10, 2010 7.788 7.810 7.767 7.810 120,775 -0.00(-0.00%)
Aug 09, 2010 7.750 7.826 7.740 7.810 104,992 +0.05(+0.63%)
Aug 06, 2010 7.761 7.767 7.696 7.761 167,847 -0.02(-0.28%)
Aug 05, 2010 7.772 7.783 7.756 7.783 111,064 +0.02(+0.21%)
Aug 04, 2010 7.794 7.797 7.750 7.767 71,086 +0.01(+0.07%)
Aug 03, 2010 7.750 7.810 7.740 7.761 109,608 -0.03(-0.42%)
Aug 02, 2010 7.843 7.848 7.772 7.794 249,171 -0.04(-0.48%)
Jul 30, 2010 7.832 7.832 7.696 7.832 126,568 +0.07(+0.91%)
Jul 29, 2010 7.788 7.801 7.729 7.761 138,293 +0.02(+0.28%)
Jul 28, 2010 7.647 7.740 7.647 7.740 133,568 +0.05(+0.63%)
Jul 27, 2010 7.664 7.691 7.653 7.691 97,924 +0.03(+0.42%)
Jul 26, 2010 7.680 7.685 7.647 7.658 84,187 +0.00(+0.00%)
Jul 23, 2010 7.680 7.691 7.647 7.658 92,095 +0.00(+0.00%)
Jul 22, 2010 7.637 7.675 7.599 7.658 72,447 +0.03(+0.43%)
Jul 21, 2010 7.599 7.653 7.593 7.626 141,140 -0.02(-0.21%)
Jul 20, 2010 7.577 7.642 7.512 7.642 106,848 +0.05(+0.71%)
Jul 19, 2010 7.593 7.593 7.534 7.588 62,702 +0.01(+0.07%)
Jul 16, 2010 7.582 7.599 7.477 7.582 90,368 +0.09(+1.16%)
Jul 15, 2010 7.501 7.523 7.479 7.496 80,593 -0.03(-0.36%)
Jul 14, 2010 7.610 7.610 7.501 7.523 109,479 -0.08(-1.00%)
Jul 13, 2010 7.642 7.642 7.577 7.599 132,771 -0.07(-0.85%)
Jul 12, 2010 7.610 7.669 7.599 7.664 102,523 +0.06(+0.78%)
Jul 09, 2010 7.604 7.615 7.552 7.604 93,165 +0.03(+0.36%)
Jul 08, 2010 7.566 7.582 7.541 7.577 86,427 +0.01(+0.14%)
Jul 07, 2010 7.566 7.588 7.539 7.566 77,892 -0.02(-0.29%)
Jul 06, 2010 7.534 7.588 7.517 7.588 126,502 +0.06(+0.79%)
Jul 02, 2010 7.528 7.555 7.507 7.528 56,008 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.