Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.07 16.16 16.07 16.13 13,549 +0.00(+0.00%)
Sep 26, 2013 16.12 16.25 16.12 16.13 18,640 -0.01(-0.08%)
Sep 25, 2013 16.08 16.22 16.08 16.14 13,998 +0.04(+0.26%)
Sep 24, 2013 15.99 16.11 15.91 16.10 15,721 +0.10(+0.64%)
Sep 23, 2013 15.91 16.03 15.84 16.00 30,238 +0.10(+0.60%)
Sep 20, 2013 15.80 15.91 15.76 15.90 58,894 +0.00(+0.02%)
Sep 19, 2013 15.86 15.91 15.78 15.90 35,613 +0.03(+0.19%)
Sep 18, 2013 15.71 15.90 15.69 15.87 24,908 +0.13(+0.83%)
Sep 17, 2013 15.71 15.75 15.71 15.74 22,610 +0.00(+0.00%)
Sep 16, 2013 15.76 15.85 15.62 15.74 27,811 +0.10(+0.66%)
Sep 13, 2013 15.51 15.64 15.43 15.63 69,282 +0.08(+0.53%)
Sep 12, 2013 15.68 15.68 15.54 15.55 30,640 -0.05(-0.31%)
Sep 11, 2013 15.64 15.84 15.60 15.60 67,044 -0.41(-2.56%)
Sep 10, 2013 16.36 16.36 16.00 16.01 110,174 -0.28(-1.72%)
Sep 09, 2013 16.34 16.34 16.22 16.29 65,334 -0.03(-0.21%)
Sep 06, 2013 16.30 16.32 16.24 16.32 26,869 -0.01(-0.04%)
Sep 05, 2013 16.43 16.43 16.21 16.33 28,277 +0.00(+0.00%)
Sep 04, 2013 16.33 16.41 16.33 16.33 11,118 -0.06(-0.38%)
Sep 03, 2013 16.47 16.52 16.31 16.39 25,801 +0.05(+0.33%)
Aug 30, 2013 16.39 16.39 16.32 16.34 28,053 +0.02(+0.15%)
Aug 29, 2013 16.15 16.32 16.09 16.31 55,026 +0.19(+1.17%)
Aug 28, 2013 16.14 16.24 16.09 16.13 57,668 -0.02(-0.13%)
Aug 27, 2013 16.21 16.22 16.09 16.15 36,772 -0.05(-0.34%)
Aug 26, 2013 16.15 16.23 16.04 16.20 44,441 +0.05(+0.34%)
Aug 23, 2013 16.20 16.23 16.07 16.15 40,622 -0.12(-0.72%)
Aug 22, 2013 16.19 16.30 16.09 16.26 43,658 +0.17(+1.06%)
Aug 21, 2013 16.02 16.17 15.97 16.09 17,583 -0.02(-0.13%)
Aug 20, 2013 16.04 16.16 15.91 16.11 57,070 +0.07(+0.43%)
Aug 19, 2013 16.02 16.15 15.88 16.04 27,399 -0.07(-0.42%)
Aug 16, 2013 16.05 16.21 16.03 16.11 40,435 +0.05(+0.30%)
Aug 15, 2013 16.26 16.28 16.06 16.06 125,535 -0.23(-1.39%)
Aug 14, 2013 16.34 16.38 16.28 16.29 26,379 -0.09(-0.54%)
Aug 13, 2013 16.50 16.50 16.34 16.38 23,216 -0.13(-0.79%)
Aug 12, 2013 16.39 16.60 16.36 16.51 39,255 -0.01(-0.08%)
Aug 09, 2013 16.32 16.52 16.32 16.52 23,713 +0.09(+0.54%)
Aug 08, 2013 16.45 16.57 16.41 16.43 14,084 -0.09(-0.54%)
Aug 07, 2013 16.66 16.66 16.46 16.52 16,131 -0.07(-0.41%)
Aug 06, 2013 16.49 16.65 16.49 16.59 29,599 +0.01(+0.08%)
Aug 05, 2013 16.54 16.64 16.54 16.58 11,001 -0.11(-0.64%)
Aug 02, 2013 16.77 16.85 16.67 16.68 13,032 -0.09(-0.51%)
Aug 01, 2013 16.83 16.87 16.77 16.77 13,152 -0.12(-0.69%)
Jul 31, 2013 16.67 16.89 16.67 16.88 19,489 +0.16(+0.94%)
Jul 30, 2013 16.77 16.77 16.67 16.73 14,825 -0.11(-0.65%)
Jul 29, 2013 16.84 16.95 16.84 16.84 11,386 -0.10(-0.61%)
Jul 26, 2013 16.99 17.08 16.94 16.94 15,271 -0.21(-1.20%)
Jul 25, 2013 17.19 17.25 17.10 17.14 18,840 -0.14(-0.83%)
Jul 24, 2013 17.20 17.31 17.20 17.29 26,154 +0.02(+0.12%)
Jul 23, 2013 17.21 17.31 17.16 17.27 16,428 +0.15(+0.88%)
Jul 22, 2013 17.01 17.12 16.96 17.12 19,617 +0.11(+0.64%)
Jul 19, 2013 16.87 17.02 16.87 17.01 9,380 +0.01(+0.04%)
Jul 18, 2013 16.80 17.02 16.80 17.00 10,166 +0.10(+0.57%)
Jul 17, 2013 16.97 16.97 16.69 16.91 35,540 +0.04(+0.24%)
Jul 16, 2013 16.85 16.90 16.67 16.86 28,894 -0.02(-0.12%)
Jul 15, 2013 16.74 17.00 16.72 16.88 36,183 +0.12(+0.69%)
Jul 12, 2013 16.77 16.89 16.77 16.77 18,228 +0.00(+0.00%)
Jul 11, 2013 16.70 16.84 16.58 16.77 51,948 +0.09(+0.53%)
Jul 10, 2013 16.67 16.68 16.55 16.68 9,225 +0.01(+0.04%)
Jul 09, 2013 16.77 16.75 16.47 16.67 29,360 +0.01(+0.04%)
Jul 08, 2013 16.60 16.70 16.52 16.67 36,747 +0.10(+0.58%)
Jul 05, 2013 16.77 16.77 16.49 16.57 25,038 -0.14(-0.86%)
Jul 03, 2013 16.56 16.87 16.42 16.71 31,513 -0.05(-0.33%)
Jul 02, 2013 17.11 17.17 16.74 16.77 40,709 -0.52(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.