Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.512 7.635 7.144 7.475 310,636 +0.05(+0.64%)
Sep 29, 2010 7.295 7.522 7.201 7.427 1,059 +0.12(+1.68%)
Sep 28, 2010 7.192 7.343 6.880 7.305 353 +0.15(+2.11%)
Sep 27, 2010 7.314 7.314 7.097 7.154 162,442 -0.14(-1.94%)
Sep 24, 2010 7.078 7.324 7.031 7.295 225,667 +0.42(+6.04%)
Sep 23, 2010 6.880 7.144 6.672 6.880 41,189 +0.03(+0.43%)
Sep 22, 2010 7.003 7.107 6.739 6.851 241,453 -0.20(-2.83%)
Sep 21, 2010 7.343 7.343 6.927 7.050 182,116 -0.28(-3.86%)
Sep 20, 2010 7.078 7.371 7.012 7.333 130,994 +0.25(+3.60%)
Sep 17, 2010 7.078 7.144 6.861 7.078 191,567 -0.06(-0.79%)
Sep 15, 2010 6.927 7.182 6.871 7.135 116,115 +0.18(+2.58%)
Sep 14, 2010 6.767 7.022 6.682 6.956 129,607 +0.14(+2.08%)
Sep 13, 2010 6.521 6.880 6.521 6.814 171,001 +0.36(+5.56%)
Sep 10, 2010 6.625 6.748 6.427 6.455 173,655 -0.15(-2.29%)
Sep 09, 2010 6.814 6.833 6.550 6.606 127,417 -0.12(-1.82%)
Sep 08, 2010 6.474 6.748 6.474 6.729 174,041 +0.29(+4.55%)
Sep 07, 2010 6.805 6.805 6.356 6.437 1,195 -0.39(-5.67%)
Sep 03, 2010 6.786 7.041 6.730 6.823 182,825 +0.12(+1.83%)
Sep 02, 2010 6.418 6.786 6.371 6.701 594 +0.24(+3.65%)
Sep 01, 2010 6.201 6.521 6.201 6.465 272,627 +0.40(+6.53%)
Aug 31, 2010 6.068 6.153 5.936 6.068 1,907 +0.04(+0.74%)
Aug 30, 2010 6.031 6.163 5.946 6.024 238,904 -0.06(-1.05%)
Aug 27, 2010 5.870 6.135 5.814 6.087 199,266 +0.18(+3.04%)
Aug 26, 2010 5.917 5.965 5.766 5.908 837 +0.01(+0.16%)
Aug 25, 2010 5.691 5.936 5.653 5.899 828 +0.16(+2.80%)
Aug 24, 2010 5.559 5.889 5.474 5.738 3,367 +0.08(+1.33%)
Aug 23, 2010 5.861 5.927 5.663 5.663 217,041 -0.20(-3.38%)
Aug 20, 2010 5.917 6.012 5.748 5.861 223,671 -0.10(-1.74%)
Aug 19, 2010 6.012 6.106 5.842 5.965 1,252 -0.08(-1.40%)
Aug 18, 2010 5.974 6.097 5.833 6.050 12,847 +0.08(+1.42%)
Aug 17, 2010 6.125 6.182 5.908 5.965 1,998 -0.07(-1.10%)
Aug 16, 2010 5.927 6.201 5.927 6.031 139,455 +0.04(+0.63%)
Aug 13, 2010 5.993 6.323 5.955 5.993 126,684 -0.18(-2.91%)
Aug 12, 2010 6.068 6.257 5.908 6.172 500 +0.07(+1.08%)
Aug 11, 2010 6.389 6.389 6.021 6.106 3,626 -0.50(-7.57%)
Aug 10, 2010 6.890 6.899 6.540 6.606 1,546 -0.39(-5.53%)
Aug 09, 2010 6.908 7.022 6.842 6.993 113,132 +0.13(+1.93%)
Aug 06, 2010 6.861 6.899 6.654 6.861 169,773 +0.06(+0.83%)
Aug 05, 2010 6.805 6.908 6.701 6.805 130,088 -0.07(-0.96%)
Aug 04, 2010 6.823 6.993 6.757 6.871 100,620 +0.08(+1.25%)
Aug 03, 2010 6.899 6.993 6.672 6.786 163,519 -0.16(-2.31%)
Aug 02, 2010 7.135 7.192 6.899 6.946 176,636 -0.03(-0.41%)
Jul 30, 2010 6.974 6.993 6.654 6.974 240,278 +0.10(+1.51%)
Jul 29, 2010 6.871 7.069 6.729 6.871 277,914 +0.06(+0.83%)
Jul 28, 2010 6.814 6.993 6.720 6.814 1,344 -0.12(-1.77%)
Jul 27, 2010 7.258 7.286 6.927 6.937 197,705 -0.22(-3.03%)
Jul 26, 2010 7.003 7.182 6.682 7.154 279,427 +0.23(+3.27%)
Jul 23, 2010 6.691 7.031 6.503 6.927 401,045 +0.16(+2.37%)
Jul 22, 2010 6.597 6.814 6.512 6.767 652,541 +0.23(+3.46%)
Jul 21, 2010 6.135 6.616 5.984 6.540 530,180 +0.45(+7.44%)
Jul 20, 2010 6.050 6.125 5.842 6.087 448,671 -0.04(-0.62%)
Jul 19, 2010 6.323 6.380 6.021 6.125 393,442 -0.18(-2.84%)
Jul 16, 2010 6.304 6.465 6.106 6.304 485,356 -0.11(-1.76%)
Jul 15, 2010 6.663 6.663 6.342 6.418 227,278 -0.22(-3.27%)
Jul 14, 2010 6.729 6.767 6.474 6.635 240,959 -0.11(-1.68%)
Jul 13, 2010 6.748 6.838 6.588 6.748 3,285 +0.22(+3.32%)
Jul 12, 2010 6.531 6.644 6.352 6.531 186,888 -0.01(-0.14%)
Jul 09, 2010 6.540 6.559 6.191 6.540 139,793 +0.20(+3.13%)
Jul 08, 2010 6.342 6.465 6.172 6.342 999 -0.02(-0.30%)
Jul 07, 2010 6.295 6.380 6.031 6.361 252,464 +0.09(+1.51%)
Jul 06, 2010 6.267 6.795 6.248 6.267 1,843 -0.31(-4.73%)
Jul 02, 2010 6.578 6.890 6.484 6.578 421,602 -0.25(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.