Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.866 8.914 8.859 8.873 50,745 -0.02(-0.26%)
Sep 27, 2013 8.942 8.970 8.873 8.897 73,329 -0.05(-0.51%)
Sep 26, 2013 8.915 8.984 8.901 8.942 101,316 -0.01(-0.08%)
Sep 25, 2013 8.929 8.984 8.929 8.949 59,364 +0.00(+0.00%)
Sep 24, 2013 8.956 8.963 8.860 8.949 37,772 +0.02(+0.19%)
Sep 23, 2013 8.860 8.970 8.860 8.932 27,800 +0.03(+0.35%)
Sep 20, 2013 8.894 8.929 8.818 8.901 45,677 +0.00(+0.02%)
Sep 19, 2013 8.977 8.998 8.894 8.899 47,893 +0.01(+0.14%)
Sep 18, 2013 8.715 8.887 8.680 8.887 118,916 +0.18(+2.06%)
Sep 17, 2013 8.653 8.715 8.618 8.708 118,808 +0.05(+0.56%)
Sep 16, 2013 8.632 8.694 8.570 8.659 68,335 +0.09(+1.05%)
Sep 13, 2013 8.659 8.659 8.570 8.570 62,691 -0.05(-0.56%)
Sep 12, 2013 8.659 8.687 8.597 8.618 101,335 -0.01(-0.08%)
Sep 11, 2013 8.625 8.659 8.590 8.625 140,956 +0.02(+0.27%)
Sep 10, 2013 8.649 8.656 8.588 8.601 60,384 -0.04(-0.48%)
Sep 09, 2013 8.698 8.704 8.608 8.643 53,868 -0.01(-0.08%)
Sep 06, 2013 8.656 8.663 8.615 8.649 43,300 +0.03(+0.40%)
Sep 05, 2013 8.636 8.671 8.595 8.615 83,945 -0.03(-0.32%)
Sep 04, 2013 8.581 8.649 8.574 8.643 63,475 +0.05(+0.56%)
Sep 03, 2013 8.622 8.636 8.581 8.595 137,131 -0.03(-0.40%)
Aug 30, 2013 8.629 8.629 8.574 8.629 49,002 +0.04(+0.48%)
Aug 29, 2013 8.615 8.670 8.574 8.588 125,758 -0.04(-0.44%)
Aug 28, 2013 8.649 8.670 8.595 8.625 70,430 +0.01(+0.12%)
Aug 27, 2013 8.608 8.643 8.547 8.615 59,161 +0.02(+0.24%)
Aug 26, 2013 8.677 8.711 8.595 8.595 76,413 -0.08(-0.87%)
Aug 23, 2013 8.601 8.684 8.601 8.670 68,376 -0.02(-0.28%)
Aug 22, 2013 8.485 8.711 8.485 8.694 60,430 +0.17(+2.05%)
Aug 21, 2013 8.485 8.553 8.471 8.519 92,871 -0.02(-0.20%)
Aug 20, 2013 8.348 8.553 8.348 8.536 54,172 +0.15(+1.76%)
Aug 19, 2013 8.423 8.499 8.334 8.389 88,935 -0.05(-0.65%)
Aug 16, 2013 8.478 8.499 8.423 8.444 59,391 -0.03(-0.32%)
Aug 15, 2013 8.451 8.492 8.416 8.471 88,859 -0.01(-0.08%)
Aug 14, 2013 8.437 8.526 8.430 8.478 98,903 -0.01(-0.08%)
Aug 13, 2013 8.622 8.622 8.437 8.485 114,859 -0.10(-1.17%)
Aug 12, 2013 8.537 8.605 8.537 8.585 72,543 +0.04(+0.48%)
Aug 09, 2013 8.612 8.619 8.483 8.544 79,549 -0.02(-0.24%)
Aug 08, 2013 8.619 8.619 8.536 8.565 29,513 -0.01(-0.08%)
Aug 07, 2013 8.483 8.571 8.483 8.571 100,065 +0.01(+0.08%)
Aug 06, 2013 8.524 8.571 8.517 8.565 67,506 +0.02(+0.24%)
Aug 05, 2013 8.619 8.667 8.538 8.544 64,973 -0.12(-1.34%)
Aug 02, 2013 8.605 8.687 8.592 8.660 50,037 +0.11(+1.28%)
Aug 01, 2013 8.701 8.721 8.544 8.551 83,340 -0.06(-0.71%)
Jul 31, 2013 8.626 8.653 8.592 8.612 42,175 -0.01(-0.16%)
Jul 30, 2013 8.633 8.660 8.592 8.626 58,532 +0.01(+0.16%)
Jul 29, 2013 8.633 8.674 8.581 8.612 107,015 +0.04(+0.48%)
Jul 26, 2013 8.490 8.605 8.469 8.571 90,215 +0.06(+0.72%)
Jul 25, 2013 8.646 8.660 8.442 8.510 275,487 -0.14(-1.65%)
Jul 24, 2013 8.728 8.776 8.626 8.653 210,410 -0.20(-2.23%)
Jul 23, 2013 8.803 8.858 8.803 8.851 79,211 +0.05(+0.54%)
Jul 22, 2013 8.885 8.885 8.680 8.803 170,411 -0.08(-0.92%)
Jul 19, 2013 8.871 8.919 8.803 8.885 200,326 -0.05(-0.61%)
Jul 18, 2013 8.960 8.960 8.878 8.940 82,598 +0.03(+0.38%)
Jul 17, 2013 8.912 8.940 8.885 8.906 143,943 +0.02(+0.23%)
Jul 16, 2013 8.933 8.960 8.885 8.885 72,624 -0.05(-0.61%)
Jul 15, 2013 8.974 9.001 8.940 8.940 35,712 -0.05(-0.61%)
Jul 12, 2013 9.035 9.069 8.946 8.994 105,928 -0.04(-0.45%)
Jul 11, 2013 8.967 9.131 8.967 9.035 51,269 +0.13(+1.41%)
Jul 10, 2013 8.882 8.950 8.862 8.910 87,294 -0.06(-0.68%)
Jul 09, 2013 8.944 9.011 8.950 8.971 80,526 -0.02(-0.23%)
Jul 08, 2013 9.052 9.093 8.964 8.991 44,006 -0.01(-0.08%)
Jul 05, 2013 9.086 9.106 8.950 8.998 48,947 -0.14(-1.56%)
Jul 03, 2013 9.222 9.235 9.140 9.140 34,388 -0.07(-0.81%)
Jul 02, 2013 9.289 9.377 9.208 9.215 116,036 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.