Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.638 8.748 8.605 8.748 29,299 +0.16(+1.86%)
Sep 29, 2003 8.523 8.583 8.523 8.589 19,108 +0.08(+0.97%)
Sep 26, 2003 8.446 8.506 8.479 8.506 8,735 +0.06(+0.72%)
Sep 25, 2003 8.446 8.446 8.446 8.446 4,003 -0.05(-0.65%)
Sep 24, 2003 8.501 8.501 8.501 8.501 0 +0.00(+0.00%)
Sep 23, 2003 8.435 8.501 8.501 8.501 8,007 +0.07(+0.78%)
Sep 22, 2003 8.440 8.440 8.435 8.435 4,731 +0.01(+0.13%)
Sep 19, 2003 8.385 8.424 8.385 8.424 9,281 +0.02(+0.26%)
Sep 18, 2003 8.462 8.473 8.462 8.402 8,007 -0.05(-0.65%)
Sep 17, 2003 8.413 8.413 8.413 8.457 7,097 +0.06(+0.72%)
Sep 16, 2003 8.396 8.396 8.396 8.396 363 +0.05(+0.59%)
Sep 15, 2003 8.270 8.347 8.248 8.347 11,100 +0.08(+0.93%)
Sep 12, 2003 8.270 8.319 8.270 8.270 7,097 +0.03(+0.40%)
Sep 11, 2003 8.336 8.352 8.226 8.237 28,935 -0.12(-1.38%)
Sep 10, 2003 8.396 8.413 8.336 8.352 32,392 -0.03(-0.33%)
Sep 09, 2003 8.457 8.468 8.347 8.380 26,023 -0.03(-0.39%)
Sep 08, 2003 8.435 8.446 8.413 8.413 6,369 +0.02(+0.20%)
Sep 05, 2003 8.435 8.462 8.396 8.396 8,735 -0.01(-0.07%)
Sep 04, 2003 8.363 8.407 8.363 8.402 14,922 +0.05(+0.59%)
Sep 03, 2003 8.303 8.352 8.303 8.352 12,192 +0.03(+0.33%)
Sep 02, 2003 8.341 8.341 8.270 8.325 6,915 -0.02(-0.20%)
Aug 29, 2003 8.336 8.341 8.276 8.341 27,115 +0.04(+0.53%)
Aug 28, 2003 8.243 8.319 8.215 8.298 21,109 +0.08(+1.00%)
Aug 27, 2003 8.210 8.237 8.171 8.215 16,560 +0.03(+0.34%)
Aug 26, 2003 8.215 8.226 8.138 8.188 29,663 +0.00(+0.00%)
Aug 25, 2003 8.325 8.325 8.188 8.188 24,567 -0.09(-1.13%)
Aug 22, 2003 8.298 8.341 8.281 8.281 16,560 -0.04(-0.53%)
Aug 21, 2003 8.352 8.352 8.265 8.325 22,929 -0.04(-0.46%)
Aug 20, 2003 8.363 8.407 8.363 8.363 17,834 -0.05(-0.65%)
Aug 19, 2003 8.325 8.418 8.298 8.418 22,747 +0.04(+0.46%)
Aug 18, 2003 8.330 8.380 8.330 8.380 4,367 +0.01(+0.13%)
Aug 15, 2003 8.325 8.369 8.325 8.369 6,005 +0.05(+0.59%)
Aug 14, 2003 8.352 8.358 8.270 8.319 16,014 -0.03(-0.39%)
Aug 13, 2003 8.347 8.352 8.341 8.352 9,827 +0.00(+0.00%)
Aug 12, 2003 8.352 8.402 8.309 8.352 24,385 +0.00(+0.00%)
Aug 11, 2003 8.363 8.391 8.352 8.352 5,823 -0.01(-0.07%)
Aug 08, 2003 8.358 8.407 8.358 8.358 15,650 +0.00(+0.00%)
Aug 07, 2003 8.402 8.407 8.358 8.358 7,825 -0.02(-0.26%)
Aug 06, 2003 8.352 8.380 8.325 8.380 4,913 +0.03(+0.33%)
Aug 05, 2003 8.396 8.396 8.298 8.352 17,470 +0.01(+0.13%)
Aug 04, 2003 8.380 8.402 8.270 8.341 20,200 -0.04(-0.52%)
Aug 01, 2003 8.407 8.462 8.385 8.385 41,673 -0.10(-1.23%)
Jul 31, 2003 8.446 8.501 8.435 8.490 23,657 +0.08(+0.98%)
Jul 30, 2003 8.391 8.407 8.325 8.407 32,028 +0.07(+0.79%)
Jul 29, 2003 8.407 8.407 8.341 8.341 12,556 -0.06(-0.72%)
Jul 28, 2003 8.517 8.550 8.402 8.402 15,104 -0.13(-1.55%)
Jul 25, 2003 8.517 8.545 8.517 8.534 3,093 +0.04(+0.52%)
Jul 24, 2003 8.561 8.561 8.490 8.490 6,005 -0.05(-0.64%)
Jul 23, 2003 8.517 8.545 8.517 8.545 10,736 -0.03(-0.32%)
Jul 22, 2003 8.583 8.633 8.545 8.572 23,293 +0.04(+0.45%)
Jul 21, 2003 8.627 8.644 8.534 8.534 21,109 -0.07(-0.77%)
Jul 18, 2003 8.627 8.627 8.523 8.600 14,740 -0.03(-0.32%)
Jul 17, 2003 8.655 8.655 8.578 8.627 15,650 -0.08(-0.95%)
Jul 16, 2003 8.754 8.770 8.633 8.710 57,142 -0.09(-1.06%)
Jul 15, 2003 9.001 9.001 8.803 8.803 36,032 -0.16(-1.78%)
Jul 14, 2003 9.012 9.012 8.962 8.962 7,643 -0.04(-0.49%)
Jul 11, 2003 8.962 9.006 8.957 9.006 15,650 -0.01(-0.06%)
Jul 10, 2003 9.122 9.122 9.012 9.012 19,472 -0.07(-0.73%)
Jul 09, 2003 9.133 9.133 9.078 9.078 16,742 -0.10(-1.08%)
Jul 08, 2003 9.144 9.177 9.111 9.177 9,827 -0.01(-0.06%)
Jul 07, 2003 9.221 9.221 9.133 9.182 28,935 -0.05(-0.54%)
Jul 03, 2003 9.237 9.237 9.226 9.232 12,556 -0.01(-0.12%)
Jul 02, 2003 9.276 9.287 9.243 9.243 7,279 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.