Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 24.62 24.62 24.52 24.56 645 +0.05(+0.22%)
Sep 27, 2019 24.51 24.51 24.51 24.51 100 -0.01(-0.05%)
Sep 26, 2019 24.52 24.52 24.52 24.52 127 +0.02(+0.10%)
Sep 25, 2019 24.33 24.50 24.33 24.50 397 +0.01(+0.04%)
Sep 24, 2019 24.49 24.49 24.49 24.49 229 -0.08(-0.32%)
Sep 23, 2019 24.53 24.57 24.53 24.57 574 +0.01(+0.05%)
Sep 20, 2019 24.61 24.61 24.56 24.56 407 +0.00(+0.01%)
Sep 19, 2019 24.61 24.61 24.55 24.55 193 +0.06(+0.26%)
Sep 18, 2019 24.52 24.53 24.46 24.49 2,425 -0.02(-0.10%)
Sep 17, 2019 24.56 24.57 24.51 24.51 627 +0.01(+0.04%)
Sep 16, 2019 24.54 24.54 24.50 24.50 423 -0.01(-0.04%)
Sep 13, 2019 24.54 24.56 24.51 24.51 509 +0.00(+0.02%)
Sep 12, 2019 24.52 24.61 24.50 24.51 3,731 +0.02(+0.08%)
Sep 11, 2019 24.49 24.49 24.49 24.49 0 +0.10(+0.40%)
Sep 10, 2019 24.39 24.39 24.39 24.39 0 +0.03(+0.12%)
Sep 09, 2019 24.40 24.40 24.36 24.36 513 +0.03(+0.11%)
Sep 06, 2019 24.32 24.40 24.30 24.33 2,141 +0.05(+0.19%)
Sep 05, 2019 24.28 24.29 24.28 24.29 383 +0.12(+0.48%)
Sep 04, 2019 24.15 24.20 24.15 24.17 885 +0.17(+0.72%)
Sep 03, 2019 23.93 24.00 23.92 24.00 15,317 -0.04(-0.15%)
Aug 30, 2019 24.03 24.03 24.03 24.03 0 +0.06(+0.26%)
Aug 29, 2019 23.93 23.97 23.93 23.97 380 +0.06(+0.27%)
Aug 28, 2019 23.87 23.91 23.87 23.91 713 +0.12(+0.48%)
Aug 27, 2019 23.79 23.79 23.79 23.79 0 +0.01(+0.03%)
Aug 26, 2019 23.76 23.79 23.76 23.79 101 +0.12(+0.50%)
Aug 23, 2019 24.22 24.22 23.67 23.67 611 -0.27(-1.15%)
Aug 22, 2019 23.98 23.99 23.93 23.94 1,565 -0.02(-0.10%)
Aug 21, 2019 23.93 23.97 23.93 23.97 213 +0.10(+0.42%)
Aug 20, 2019 23.93 23.93 23.87 23.87 407 -0.05(-0.22%)
Aug 19, 2019 23.92 23.92 23.92 23.92 151 +0.11(+0.45%)
Aug 16, 2019 23.71 23.85 23.71 23.81 815 +0.19(+0.80%)
Aug 15, 2019 23.60 23.62 23.56 23.62 1,609 +0.01(+0.04%)
Aug 14, 2019 23.61 23.61 23.61 23.61 12 -0.31(-1.31%)
Aug 13, 2019 23.93 23.93 23.93 23.93 33 +0.11(+0.44%)
Aug 12, 2019 23.81 23.82 23.81 23.82 2,042 -0.04(-0.17%)
Aug 09, 2019 23.84 23.86 23.83 23.86 305 -0.11(-0.45%)
Aug 08, 2019 23.97 23.97 23.97 23.97 28 +0.19(+0.80%)
Aug 07, 2019 23.79 23.81 23.76 23.78 3,849 +0.03(+0.11%)
Aug 06, 2019 23.75 23.75 23.73 23.75 2,196 +0.11(+0.45%)
Aug 05, 2019 23.65 23.65 23.65 23.65 90 -0.34(-1.41%)
Aug 02, 2019 23.94 24.02 23.93 23.98 1,937 -0.08(-0.35%)
Aug 01, 2019 24.22 24.25 24.07 24.07 2,295 -0.12(-0.50%)
Jul 31, 2019 24.19 24.26 24.19 24.19 15,306 -0.08(-0.34%)
Jul 30, 2019 24.27 24.27 24.27 24.27 6 -0.09(-0.38%)
Jul 29, 2019 24.37 24.37 24.37 24.37 58 +0.01(+0.04%)
Jul 26, 2019 24.30 24.36 24.30 24.36 101 +0.06(+0.25%)
Jul 25, 2019 24.29 24.29 24.29 24.29 24 -0.22(-0.91%)
Jul 24, 2019 24.33 24.52 24.33 24.52 1,328 +0.19(+0.79%)
Jul 23, 2019 24.30 24.33 24.25 24.33 228 +0.08(+0.34%)
Jul 22, 2019 24.25 24.27 24.24 24.24 687 -0.01(-0.05%)
Jul 19, 2019 24.26 24.26 24.26 24.26 101 -0.00(-0.01%)
Jul 18, 2019 24.22 24.26 24.22 24.26 1,882 +0.01(+0.06%)
Jul 17, 2019 24.24 24.24 24.24 24.24 18 -0.04(-0.18%)
Jul 16, 2019 24.29 24.29 24.29 24.29 2 -0.04(-0.18%)
Jul 15, 2019 24.33 24.33 24.33 24.33 1,512 +0.01(+0.06%)
Jul 12, 2019 24.32 24.32 24.32 24.32 101 +0.05(+0.23%)
Jul 11, 2019 24.26 24.26 24.26 24.26 2 -0.05(-0.21%)
Jul 10, 2019 24.31 24.31 24.31 24.31 3 +0.06(+0.26%)
Jul 09, 2019 24.25 24.25 24.25 24.25 1 -0.05(-0.20%)
Jul 08, 2019 24.28 24.36 24.28 24.30 2,051 -0.03(-0.14%)
Jul 05, 2019 24.33 24.33 24.33 24.33 101 -0.12(-0.50%)
Jul 03, 2019 24.45 24.45 24.45 24.45 101 +0.15(+0.62%)
Jul 02, 2019 24.30 24.30 24.30 24.30 10 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.