Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.69 13.74 13.53 13.59 9,846,759 -0.05(-0.40%)
Sep 27, 2018 13.69 13.74 13.63 13.65 8,230,201 +0.00(+0.00%)
Sep 26, 2018 13.90 13.92 13.60 13.65 10,789,358 -0.30(-2.14%)
Sep 25, 2018 14.28 14.29 13.93 13.95 7,699,300 -0.29(-2.04%)
Sep 24, 2018 14.55 14.61 14.23 14.24 7,501,293 -0.26(-1.77%)
Sep 21, 2018 14.52 14.60 14.38 14.49 11,555,190 +0.01(+0.09%)
Sep 20, 2018 14.62 14.64 14.41 14.48 8,572,961 -0.09(-0.61%)
Sep 19, 2018 14.56 14.60 14.38 14.57 7,965,926 +0.03(+0.23%)
Sep 18, 2018 14.40 14.55 14.30 14.54 9,631,345 +0.11(+0.73%)
Sep 17, 2018 14.31 14.57 14.28 14.43 5,304,372 +0.16(+1.15%)
Sep 14, 2018 14.35 14.38 14.19 14.27 4,269,890 -0.10(-0.70%)
Sep 13, 2018 14.42 14.45 14.31 14.37 5,471,868 -0.01(-0.09%)
Sep 12, 2018 14.46 14.52 14.33 14.38 4,244,627 -0.07(-0.47%)
Sep 11, 2018 14.22 14.47 14.17 14.45 6,450,929 +0.24(+1.69%)
Sep 10, 2018 14.36 14.42 14.20 14.21 4,359,853 -0.11(-0.79%)
Sep 07, 2018 14.37 14.40 14.10 14.32 5,413,912 -0.10(-0.70%)
Sep 06, 2018 14.59 14.62 14.32 14.42 4,617,655 -0.16(-1.07%)
Sep 05, 2018 14.34 14.60 14.20 14.58 7,846,828 +0.22(+1.52%)
Sep 04, 2018 14.32 14.54 14.28 14.36 7,367,633 -0.03(-0.18%)
Aug 31, 2018 14.38 14.38 14.38 0 -0.25(-1.70%)
Aug 30, 2018 14.62 14.71 14.52 14.63 8,002,712 -0.05(-0.37%)
Aug 29, 2018 14.78 14.79 14.64 14.69 7,422,520 -0.05(-0.34%)
Aug 28, 2018 15.07 15.10 14.73 14.74 10,731,233 -0.24(-1.63%)
Aug 27, 2018 14.99 15.02 14.89 14.98 7,629,822 +0.02(+0.14%)
Aug 24, 2018 15.03 15.10 14.87 14.96 22,547,158 -0.19(-1.28%)
Aug 23, 2018 15.16 15.28 15.11 15.15 3,880,074 -0.08(-0.50%)
Aug 22, 2018 15.15 15.25 15.14 15.23 3,630,960 +0.12(+0.81%)
Aug 21, 2018 15.27 15.35 15.10 15.11 4,270,531 -0.14(-0.91%)
Aug 20, 2018 15.14 15.30 15.07 15.25 5,177,976 +0.08(+0.53%)
Aug 17, 2018 14.83 15.18 14.78 15.17 9,402,548 +0.48(+3.24%)
Aug 16, 2018 14.84 14.87 14.68 14.69 4,750,111 -0.08(-0.51%)
Aug 15, 2018 14.87 14.87 14.52 14.77 4,610,840 -0.18(-1.21%)
Aug 14, 2018 15.00 15.00 14.87 14.95 4,778,519 +0.42(+2.87%)
Aug 13, 2018 14.59 14.64 14.49 14.53 5,623,399 -0.07(-0.50%)
Aug 10, 2018 14.67 14.74 14.58 14.61 7,425,376 -0.13(-0.86%)
Aug 09, 2018 14.56 14.74 14.52 14.73 5,589,791 +0.17(+1.17%)
Aug 08, 2018 14.63 14.63 14.41 14.56 5,063,016 -0.04(-0.28%)
Aug 07, 2018 14.85 14.86 14.52 14.60 10,919,263 -0.26(-1.75%)
Aug 06, 2018 14.67 14.89 14.67 14.86 4,491,988 +0.23(+1.56%)
Aug 03, 2018 14.52 14.74 14.48 14.63 10,123,325 +0.20(+1.41%)
Aug 02, 2018 14.26 14.46 14.14 14.43 6,475,387 +0.08(+0.54%)
Aug 01, 2018 14.31 14.42 14.24 14.35 4,739,957 -0.07(-0.48%)
Jul 31, 2018 14.38 14.50 14.31 14.42 7,064,585 +0.05(+0.34%)
Jul 30, 2018 14.30 14.42 14.24 14.37 4,467,052 +0.15(+1.06%)
Jul 27, 2018 14.26 14.47 14.18 14.22 6,134,872 -0.09(-0.60%)
Jul 26, 2018 14.14 14.36 14.10 14.31 5,853,990 +0.09(+0.60%)
Jul 25, 2018 14.28 14.33 14.13 14.22 8,071,930 +0.05(+0.37%)
Jul 24, 2018 14.14 14.22 14.08 14.17 6,598,392 +0.10(+0.72%)
Jul 23, 2018 14.11 14.11 13.94 14.07 5,188,993 -0.02(-0.14%)
Jul 20, 2018 14.50 14.50 14.05 14.09 9,012,110 -0.26(-1.79%)
Jul 19, 2018 14.13 14.41 14.06 14.34 19,482,138 +0.42(+3.01%)
Jul 18, 2018 14.00 14.01 13.84 13.93 6,751,049 -0.12(-0.84%)
Jul 17, 2018 14.35 14.35 14.04 14.04 8,184,091 -0.35(-2.43%)
Jul 16, 2018 14.45 14.46 14.32 14.39 5,587,516 -0.09(-0.62%)
Jul 13, 2018 14.53 14.58 14.45 14.48 5,863,092 -0.10(-0.70%)
Jul 12, 2018 14.50 14.61 14.32 14.58 9,071,631 +0.17(+1.19%)
Jul 11, 2018 14.45 14.53 14.32 14.41 5,204,605 -0.15(-1.06%)
Jul 10, 2018 14.44 14.58 14.39 14.57 6,726,831 +0.13(+0.90%)
Jul 09, 2018 14.54 14.54 14.35 14.44 7,616,746 -0.06(-0.39%)
Jul 06, 2018 14.26 14.53 14.15 14.50 7,911,439 +0.21(+1.45%)
Jul 05, 2018 14.65 14.72 14.23 14.29 9,248,231 -0.04(-0.26%)
Jul 03, 2018 14.32 14.32 14.32 0 +0.08(+0.54%)
Jul 02, 2018 14.45 14.45 14.14 14.25 11,421,646 -0.28(-1.93%)
Jun 29, 2018 14.70 14.03 14.53 43,676,828 +1.05(+7.79%)
Jun 28, 2018 12.96 13.69 12.91 13.48 21,987,418 +0.58(+4.51%)
Jun 27, 2018 13.16 13.18 12.86 12.90 11,162,160 -0.20(-1.49%)
Jun 26, 2018 12.78 13.14 12.77 13.09 10,834,136 +0.36(+2.81%)
Jun 25, 2018 12.84 12.88 12.70 12.73 8,159,652 -0.18(-1.42%)
Jun 22, 2018 12.90 12.95 12.81 12.92 8,856,006 +0.19(+1.50%)
Jun 21, 2018 12.91 12.93 12.68 12.72 7,008,128 -0.20(-1.54%)
Jun 20, 2018 12.97 13.02 12.89 12.92 8,529,142 +0.02(+0.16%)
Jun 19, 2018 13.03 13.08 12.89 12.90 9,245,961 -0.25(-1.89%)
Jun 18, 2018 13.02 13.15 12.98 13.15 11,157,075 +0.11(+0.87%)
Jun 15, 2018 13.27 13.03 13.04 10,158,797 -0.23(-1.75%)
Jun 14, 2018 13.21 13.37 13.18 13.27 7,186,907 +0.08(+0.59%)
Jun 13, 2018 13.24 13.34 13.10 13.19 8,676,407 -0.02(-0.15%)
Jun 12, 2018 13.14 13.23 13.06 13.21 6,861,227 +0.08(+0.62%)
Jun 11, 2018 12.76 13.19 12.70 13.13 8,152,638 +0.38(+2.97%)
Jun 08, 2018 12.76 12.79 12.64 12.75 6,670,882 +0.02(+0.13%)
Jun 07, 2018 12.64 12.79 12.62 12.74 8,856,898 +0.13(+1.03%)
Jun 06, 2018 12.59 12.61 12,172,306 -0.22(-1.68%)
Jun 05, 2018 12.64 12.86 12.63 12.82 9,347,715 +0.13(+1.06%)
Jun 04, 2018 12.57 12.77 12.56 12.69 8,688,663 +0.18(+1.43%)
Jun 01, 2018 12.69 12.69 12.48 12.51 11,562,268 -0.14(-1.09%)
May 31, 2018 12.62 12.68 12.54 12.65 11,223,086 -0.02(-0.19%)
May 30, 2018 12.48 12.70 12.44 12.67 11,373,994 +0.22(+1.73%)
May 29, 2018 12.66 12.69 12.36 12.46 9,071,530 -0.26(-2.05%)
May 25, 2018 12.72 12.72 12.72 0 -0.14(-1.08%)
May 24, 2018 12.88 12.92 12.80 12.85 8,190,358 -0.08(-0.60%)
May 23, 2018 12.78 12.96 12.68 12.93 12,493,112 +0.08(+0.63%)
May 22, 2018 13.12 13.24 12.79 12.85 12,826,375 -0.15(-1.16%)
May 21, 2018 13.14 13.15 12.94 13.00 8,177,758 -0.09(-0.68%)
May 18, 2018 13.36 13.38 12.95 13.09 14,336,315 -0.34(-2.55%)
May 17, 2018 13.35 13.50 13.30 13.43 14,085,945 +0.12(+0.92%)
May 16, 2018 13.49 13.51 13.29 13.31 8,140,831 -0.15(-1.12%)
May 15, 2018 13.44 13.50 13.35 13.46 7,992,223 -0.07(-0.54%)
May 14, 2018 13.65 13.67 13.50 13.53 8,279,883 +0.28(+2.09%)
May 11, 2018 13.06 13.27 13.01 13.26 9,461,274 +0.25(+1.93%)
May 10, 2018 12.99 13.24 12.88 13.01 11,535,669 +0.40(+3.15%)
May 09, 2018 12.58 12.65 12.48 12.61 9,181,563 +0.36(+2.92%)
May 08, 2018 12.37 12.38 12.18 12.25 9,186,066 -0.14(-1.14%)
May 07, 2018 12.37 12.50 12.33 12.39 6,182,681 +0.07(+0.57%)
May 04, 2018 12.07 12.34 12.05 12.32 6,489,111 +0.19(+1.55%)
May 03, 2018 12.08 12.20 11.95 12.13 6,909,651 +0.09(+0.75%)
May 02, 2018 12.04 12.18 12.01 12.04 5,683,548 +0.02(+0.16%)
May 01, 2018 11.88 12.06 11.87 12.02 6,838,693 +0.14(+1.16%)
Apr 30, 2018 11.68 11.95 11.65 11.89 9,980,874 +0.18(+1.58%)
Apr 27, 2018 11.62 11.70 11.53 11.70 13,877,197 +0.15(+1.29%)
Apr 26, 2018 11.57 11.63 11.54 11.55 9,502,445 +0.06(+0.51%)
Apr 25, 2018 11.49 11.65 11.39 11.49 14,378,299 -0.05(-0.41%)
Apr 24, 2018 12.06 12.07 11.49 11.54 25,640,988 -0.64(-5.22%)
Apr 23, 2018 12.23 12.26 12.13 12.18 8,949,749 -0.08(-0.64%)
Apr 20, 2018 12.55 12.57 12.24 12.26 11,800,248 -0.30(-2.41%)
Apr 19, 2018 13.07 13.07 12.51 12.56 11,506,195 -0.44(-3.38%)
Apr 18, 2018 12.99 13.20 12.96 13.00 7,457,491 +0.05(+0.36%)
Apr 17, 2018 12.94 13.19 12.85 12.95 8,281,840 +0.15(+1.20%)
Apr 16, 2018 12.62 12.89 12.58 12.80 5,268,443 +0.21(+1.65%)
Apr 13, 2018 12.57 12.70 12.49 12.59 5,704,374 +0.04(+0.34%)
Apr 12, 2018 12.53 12.64 12.50 12.55 4,149,893 +0.02(+0.16%)
Apr 11, 2018 12.58 12.64 12.52 12.53 5,877,327 -0.07(-0.59%)
Apr 10, 2018 12.56 12.73 12.53 12.60 7,017,456 +0.18(+1.49%)
Apr 09, 2018 12.31 12.49 12.24 12.42 9,448,337 +0.15(+1.25%)
Apr 06, 2018 12.34 12.49 12.18 12.26 6,990,192 -0.10(-0.83%)
Apr 05, 2018 12.16 12.46 12.07 12.37 15,172,211 +0.24(+1.94%)
Apr 04, 2018 11.79 12.20 11.63 12.13 11,310,726 +0.23(+1.91%)
Apr 03, 2018 12.08 12.08 11.69 11.90 8,624,133 -0.11(-0.91%)
Apr 02, 2018 12.33 12.33 11.88 12.01 6,881,761 -0.35(-2.80%)
Mar 29, 2018 12.36 12.36 12.36 0 +0.44(+3.66%)
Mar 28, 2018 11.88 12.03 11.86 11.92 7,873,821 -0.03(-0.26%)
Mar 27, 2018 11.83 12.20 11.73 11.95 13,015,097 +0.19(+1.64%)
Mar 26, 2018 11.80 11.87 11.60 11.76 11,118,218 +0.02(+0.13%)
Mar 23, 2018 12.09 12.18 11.72 11.75 9,297,815 -0.28(-2.35%)
Mar 22, 2018 12.11 12.13 11.90 12.03 9,160,014 -0.20(-1.61%)
Mar 21, 2018 11.78 12.28 11.66 12.22 13,348,699 +0.47(+4.01%)
Mar 20, 2018 12.11 12.14 11.72 11.75 9,514,388 -0.30(-2.51%)
Mar 19, 2018 12.39 12.42 11.97 12.06 12,032,223 -0.33(-2.66%)
Mar 16, 2018 12.42 12.65 12.30 12.39 26,947,316 +0.03(+0.25%)
Mar 15, 2018 13.04 13.04 12.03 12.35 27,851,028 -0.64(-4.93%)
Mar 14, 2018 13.00 13.20 12.99 12.99 9,210,363 +0.08(+0.61%)
Mar 13, 2018 12.89 12.99 12.79 12.92 6,061,889 +0.09(+0.70%)
Mar 12, 2018 12.55 12.85 12.52 12.82 5,773,749 +0.26(+2.03%)
Mar 09, 2018 12.59 12.59 12.41 12.57 7,579,363 +0.05(+0.41%)
Mar 08, 2018 12.38 12.52 12.33 12.52 4,530,803 +0.18(+1.43%)
Mar 07, 2018 12.25 12.34 6,332,154 -0.13(-1.07%)
Mar 06, 2018 12.50 12.51 12.42 12.48 5,290,516 +0.08(+0.63%)
Mar 05, 2018 12.29 12.43 12.26 12.40 6,664,709 +0.04(+0.29%)
Mar 02, 2018 12.42 12.45 12.29 12.36 7,361,846 -0.13(-1.04%)
Mar 01, 2018 12.49 12.59 12.36 12.49 9,755,819 -0.00(-0.03%)
Feb 28, 2018 12.99 13.03 12.49 12.50 8,518,195 -0.46(-3.55%)
Feb 27, 2018 13.30 13.34 12.93 12.95 7,024,793 -0.37(-2.74%)
Feb 26, 2018 13.26 13.33 13.17 13.32 6,743,012 +0.06(+0.47%)
Feb 23, 2018 13.23 13.29 13.12 13.26 7,896,091 +0.11(+0.84%)
Feb 22, 2018 13.14 13.15 7,183,538 -0.25(-1.85%)
Feb 21, 2018 13.41 13.60 13.37 13.39 7,340,278 +0.01(+0.09%)
Feb 20, 2018 13.41 13.59 13.36 13.38 8,121,368 -0.07(-0.55%)
Feb 16, 2018 13.46 13.46 13.46 0 -0.11(-0.81%)
Feb 15, 2018 13.56 13.84 13.37 13.57 12,665,579 +0.10(+0.73%)
Feb 14, 2018 13.44 13.51 13.28 13.47 11,195,235 +0.19(+1.41%)
Feb 13, 2018 13.11 13.32 13.01 13.28 6,113,527 +0.11(+0.86%)
Feb 12, 2018 13.03 13.23 12.94 13.17 7,828,921 +0.27(+2.09%)
Feb 09, 2018 13.07 13.15 12.61 12.90 10,869,322 -0.12(-0.93%)
Feb 08, 2018 13.39 13.39 13.02 13.02 11,132,121 -0.31(-2.33%)
Feb 07, 2018 13.35 13.38 13.18 13.33 8,773,273 +0.05(+0.34%)
Feb 06, 2018 12.99 13.35 12.74 13.29 13,402,467 +0.23(+1.76%)
Feb 05, 2018 13.10 13.28 12.97 13.06 15,360,618 -0.10(-0.77%)
Feb 02, 2018 13.50 13.50 13.14 13.16 13,926,631 -0.44(-3.23%)
Feb 01, 2018 13.89 13.92 13.58 13.60 9,865,402 -0.29(-2.10%)
Jan 31, 2018 14.01 14.01 13.80 13.89 6,136,317 -0.07(-0.49%)
Jan 30, 2018 14.20 14.26 13.94 13.96 8,538,673 -0.29(-2.05%)
Jan 29, 2018 14.43 14.43 14.24 14.25 9,398,777 -0.23(-1.60%)
Jan 26, 2018 14.66 14.68 14.44 14.48 7,806,394 -0.16(-1.11%)
Jan 25, 2018 15.04 15.11 14.58 14.64 6,537,876 -0.33(-2.23%)
Jan 24, 2018 15.07 15.09 14.91 14.98 6,321,240 +0.00(+0.03%)
Jan 23, 2018 15.00 15.06 14.92 14.97 7,271,556 -0.06(-0.38%)
Jan 22, 2018 14.99 15.03 14.90 15.03 6,839,521 +0.09(+0.63%)
Jan 19, 2018 15.04 15.07 14.90 14.93 5,349,619 -0.13(-0.83%)
Jan 18, 2018 15.09 15.10 14.93 15.06 4,592,625 -0.03(-0.23%)
Jan 17, 2018 15.15 15.16 14.91 15.09 4,512,984 +0.01(+0.07%)
Jan 16, 2018 15.19 15.19 15.03 15.08 4,860,259 +0.02(+0.10%)
Jan 12, 2018 15.07 15.07 15.07 0 +0.09(+0.63%)
Jan 11, 2018 14.92 15.00 14.81 14.97 6,301,240 +0.13(+0.84%)
Jan 10, 2018 14.78 14.85 9,913,103 -0.41(-2.68%)
Jan 09, 2018 15.50 15.50 15.25 15.26 4,552,699 -0.19(-1.20%)
Jan 08, 2018 15.45 15.49 15.39 15.44 3,948,770 -0.00(-0.02%)
Jan 05, 2018 15.56 15.62 15.39 15.45 6,592,989 -0.01(-0.07%)
Jan 04, 2018 15.39 15.47 15.35 15.46 5,342,670 +0.14(+0.89%)
Jan 03, 2018 15.28 15.36 15.14 15.32 4,850,561 +0.10(+0.67%)
Jan 02, 2018 14.92 15.25 14.86 15.22 6,499,100 +0.39(+2.63%)
Dec 29, 2017 14.83 14.83 14.83 0 -0.04(-0.25%)
Dec 28, 2017 14.76 14.88 14.73 14.87 4,005,003 +0.12(+0.80%)
Dec 27, 2017 14.70 14.79 14.66 14.75 4,031,190 +0.04(+0.26%)
Dec 26, 2017 14.65 14.77 14.62 14.71 2,477,700 +0.06(+0.44%)
Dec 22, 2017 14.64 14.67 14.53 14.65 4,254,903 -0.01(-0.08%)
Dec 21, 2017 14.59 14.73 14.45 14.66 5,425,713 +0.05(+0.34%)
Dec 20, 2017 14.75 14.76 14.57 14.61 5,417,708 -0.11(-0.77%)
Dec 19, 2017 14.84 14.87 14.70 14.72 6,211,712 -0.09(-0.61%)
Dec 18, 2017 14.78 14.93 14.76 14.81 7,616,468 +0.13(+0.90%)
Dec 15, 2017 14.67 14.79 14.64 14.68 7,379,810 +0.02(+0.13%)
Dec 14, 2017 14.63 14.82 14.62 14.66 9,958,977 +0.01(+0.08%)
Dec 13, 2017 14.48 14.69 14.48 14.65 9,467,214 +0.10(+0.70%)
Dec 12, 2017 14.61 14.69 14.50 14.55 5,208,903 -0.07(-0.47%)
Dec 11, 2017 14.59 14.70 14.48 14.62 6,213,898 +0.08(+0.55%)
Dec 08, 2017 14.61 14.62 14.42 14.54 4,256,419 -0.04(-0.29%)
Dec 07, 2017 14.41 14.60 14.37 14.58 5,125,422 +0.12(+0.81%)
Dec 06, 2017 14.56 14.61 14.41 14.46 6,031,254 -0.09(-0.65%)
Dec 05, 2017 14.54 14.59 14.51 14.56 5,925,507 +0.03(+0.21%)
Dec 04, 2017 14.57 14.57 14.46 14.53 8,669,610 +0.01(+0.05%)
Dec 01, 2017 14.45 14.54 14.33 14.52 15,593,034 +0.22(+1.54%)
Nov 30, 2017 14.40 14.66 14.08 14.30 18,378,144 +0.79(+5.84%)
Nov 29, 2017 13.71 13.74 13.43 13.51 8,073,392 -0.24(-1.74%)
Nov 28, 2017 13.82 13.87 13.72 13.75 4,763,361 -0.00(-0.03%)
Nov 27, 2017 14.14 14.14 13.74 13.75 8,652,063 -0.34(-2.40%)
Nov 24, 2017 14.18 14.23 14.06 14.09 4,461,530 +0.07(+0.49%)
Nov 22, 2017 14.08 14.13 13.94 14.02 12,675,953 +0.07(+0.49%)
Nov 21, 2017 13.73 13.98 13.67 13.95 12,256,665 +0.35(+2.59%)
Nov 20, 2017 13.43 13.67 13.37 13.60 11,237,061 +0.27(+2.02%)
Nov 17, 2017 13.08 13.34 13.07 13.33 15,050,829 +0.25(+1.91%)
Nov 16, 2017 13.11 13.17 13.06 13.08 7,267,491 -0.01(-0.06%)
Nov 15, 2017 13.18 13.24 13.04 13.09 11,192,691 -0.17(-1.29%)
Nov 14, 2017 13.58 13.59 13.20 13.26 18,045,352 -0.06(-0.46%)
Nov 13, 2017 13.38 13.38 13.24 13.32 6,509,422 -0.10(-0.71%)
Nov 10, 2017 13.47 13.47 13.36 13.42 5,788,222 -0.06(-0.44%)
Nov 09, 2017 13.51 13.51 13.43 13.47 6,252,749 -0.06(-0.41%)
Nov 08, 2017 13.57 13.57 13.49 13.53 7,883,261 +0.03(+0.22%)
Nov 07, 2017 13.51 13.53 13.43 13.50 8,800,426 -0.04(-0.30%)
Nov 06, 2017 13.54 13.57 13.43 13.54 7,000,411 +0.05(+0.35%)
Nov 03, 2017 13.64 13.65 13.42 13.49 7,571,347 -0.01(-0.05%)
Nov 02, 2017 14.06 14.06 13.47 13.50 13,632,073 -0.59(-4.20%)
Nov 01, 2017 14.11 14.27 14.09 14.09 7,525,897 -0.05(-0.36%)
Oct 31, 2017 14.15 14.24 14.10 14.14 6,640,526 -0.04(-0.31%)
Oct 30, 2017 14.15 14.30 14.14 14.19 5,060,070 +0.06(+0.42%)
Oct 27, 2017 13.93 14.15 13.83 14.13 8,376,373 +0.17(+1.21%)
Oct 26, 2017 13.99 14.05 13.91 13.96 7,838,779 -0.02(-0.13%)
Oct 25, 2017 14.30 14.31 13.91 13.98 9,454,066 -0.31(-2.19%)
Oct 24, 2017 14.40 14.48 14.25 14.29 7,734,332 -0.07(-0.49%)
Oct 23, 2017 14.51 14.55 14.30 14.36 6,489,512 -0.10(-0.66%)
Oct 20, 2017 14.80 14.80 14.45 14.46 10,575,809 -0.38(-2.53%)
Oct 19, 2017 14.82 14.97 14.76 14.83 8,127,338 -0.05(-0.32%)
Oct 18, 2017 15.20 15.21 14.84 14.88 5,127,996 -0.31(-2.03%)
Oct 17, 2017 15.26 15.27 15.09 15.19 4,265,898 -0.08(-0.51%)
Oct 16, 2017 15.23 15.29 15.19 15.27 2,740,937 +0.01(+0.05%)
Oct 13, 2017 15.32 15.34 15.25 15.26 3,206,782 +0.00(+0.00%)
Oct 12, 2017 15.26 15.34 15.21 15.26 4,542,954 -0.08(-0.53%)
Oct 11, 2017 15.19 15.35 15.19 15.34 3,695,599 +0.13(+0.85%)
Oct 10, 2017 15.25 15.32 15.19 15.21 3,287,980 +0.09(+0.58%)
Oct 09, 2017 15.20 15.23 15.10 15.12 2,071,082 -0.07(-0.48%)
Oct 06, 2017 15.22 15.24 15.02 15.20 4,910,324 -0.06(-0.36%)
Oct 05, 2017 15.35 15.39 15.23 15.25 4,964,744 -0.13(-0.81%)
Oct 04, 2017 15.44 15.47 15.37 15.38 5,938,755 -0.06(-0.38%)
Oct 03, 2017 15.36 15.48 15.30 15.44 6,044,678 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.